USDC/AUKI Pool
The live USDC/AUKI price today is $1.01, with a 24-hour trading volume of $13.22K. This pair has changed 0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $13.22K
- 24h Buy Volume
- $7.46K
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 119
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 3.02%
- 24 Hours
- 0.55%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 88924295 USDC for -1.021422681796e+22 AUKI
- : 17984916 USDC for -2.0596289785608712e+21 AUKI
- : 16618213 USDC for -1.9012677899626202e+21 AUKI
- : 50597496 USDC for -5.7778975564e+21 AUKI
- : -45461178 USDC for 5.159499928022019e+21 AUKI
- : -7037035 USDC for 799822474907658500000 AUKI
- : -79960000 USDC for 9.110329129298653e+21 AUKI
- : -80000000 USDC for 9.155832887641804e+21 AUKI
- : -79364226 USDC for 9.123812180922106e+21 AUKI
- : 48120285 USDC for -5.570175662345238e+21 AUKI
USDC / AUKI
USDC/AUKI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AUKI) | USDC | AUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:45 PM | Buy | $1.01 | 114.86 | 88.92 | 10.21K | $89.60 | 0x9ca...baf85 |
Mar 17 12:37 PM | Buy | $1.01 | 114.52 | 17.98 | 2.06K | $18.08 | 0xb1e...9afd1 |
Mar 17 12:26 PM | Buy | $1.00 | 114.41 | 16.62 | 1.90K | $16.62 | 0x829...f47e6 |
Mar 17 12:22 PM | Buy | $0.9991 | 114.19 | 50.60 | 5.78K | $50.55 | 0xcc5...03440 |
Mar 17 12:00 PM | Sell | $1.00 | 113.49 | 45.46 | 5.16K | $45.48 | 0xf64...bf49c |
Mar 17 11:24 AM | Sell | $0.9927 | 113.66 | 7.04 | 799.82 | $6.99 | 0x082...12d80 |
Mar 17 11:13 AM | Sell | $0.9930 | 113.94 | 79.96 | 9.11K | $79.40 | 0xcda...21b90 |
Mar 17 11:13 AM | Sell | $0.9967 | 114.45 | 80.00 | 9.16K | $79.74 | 0x874...987a6 |
Mar 17 11:06 AM | Sell | $1.01 | 114.96 | 79.36 | 9.12K | $79.86 | 0x135...67678 |
Mar 17 10:54 AM | Buy | $1.01 | 115.76 | 48.12 | 5.57K | $48.76 | 0xafd...cc27d |
Mar 17 10:38 AM | Sell | $1.01 | 114.93 | 7.65 | 879.08 | $7.70 | 0x983...c52f0 |
Mar 17 10:38 AM | Sell | $1.01 | 115.01 | 16.12 | 1.85K | $16.28 | 0x688...5b430 |
Mar 17 10:37 AM | Buy | $1.01 | 115.22 | 163.04 | 18.79K | $164.89 | 0x2ea...7cf65 |
Mar 17 10:19 AM | Buy | $1.01 | 114.68 | 3.51 | 402.03 | $3.53 | 0x66e...2acf2 |
Mar 17 10:04 AM | Sell | $1.00 | 114.04 | 17.73 | 2.02K | $17.74 | 0x541...a0c4f |
Mar 17 10:03 AM | Buy | $1.00 | 114.40 | 120.69 | 13.81K | $120.98 | 0xc61...f2aee |
Mar 17 10:00 AM | Buy | $0.9965 | 113.78 | 72.91 | 8.30K | $72.65 | 0x4b8...4a221 |
Mar 17 09:59 AM | Buy | $0.9913 | 113.32 | 72.16 | 8.18K | $71.53 | 0xbfe...15107 |
Mar 17 09:58 AM | Buy | $0.9888 | 113.03 | 18.43 | 2.08K | $18.23 | 0x98f...1b2b6 |
Mar 17 09:58 AM | Sell | $0.9866 | 112.78 | 152.91 | 17.24K | $150.85 | 0x908...38741 |