ETH/AUKI Pool
The live ETH/AUKI price today is $2.33K, with a 24-hour trading volume of $429.18. This pair has changed 2.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $429.18
- 24h Buy Volume
- $392.95
- 24h Sell Volume
- $36.23
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 2.90%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 2136847503152388 ETH for -572169830546882900000 AUKI
- : 1354207156807556 ETH for -361461564734521200000 AUKI
- : -1629915100747331 ETH for 426495541455321900000 AUKI
- : 6421967438400402 ETH for -1.7071091839231389e+21 AUKI
- : 3125511359366453 ETH for -823705798271923300000 AUKI
- : 802431444136782 ETH for -210729057000000000000 AUKI
- : 1386289816519038 ETH for -363343309515437830000 AUKI
- : -2536178056176570 ETH for 652156815345834700000 AUKI
- : -1084622484493333 ETH for 279801061051214460000 AUKI
- : -1853700000000000 ETH for 479454376899084550000 AUKI
ETH / AUKI
ETH/AUKI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AUKI) | ETH | AUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:49 AM | Buy | $2.33K | 265.60K | 0.022137 | 572.17 | $4.98 | 0x8a5...45915 |
Mar 17 07:18 AM | Buy | $2.32K | 264.57K | 0.021355 | 361.46 | $3.15 | 0xea8...6e7e3 |
Mar 17 07:18 AM | Sell | $2.32K | 263.92K | 0.021630 | 426.50 | $3.79 | 0x953...0d578 |
Mar 17 07:17 AM | Buy | $2.32K | 264.70K | 0.026422 | 1.71K | $14.91 | 0xcde...05d74 |
Mar 17 07:17 AM | Buy | $2.32K | 261.64K | 0.023126 | 823.71 | $7.25 | 0x51a...9821e |
Mar 17 07:16 AM | Buy | $2.32K | 260.17K | 0.038025 | 210.73 | $1.86 | 0x976...072b0 |
Mar 17 07:16 AM | Buy | $2.32K | 259.80K | 0.021387 | 363.34 | $3.21 | 0xd3e...3cc40 |
Mar 17 04:39 AM | Sell | $2.31K | 259.15K | 0.022537 | 652.16 | $5.86 | 0x1ea...b3a85 |
Mar 17 04:24 AM | Sell | $2.32K | 260.33K | 0.021085 | 279.80 | $2.51 | 0xfd3...fcb40 |
Mar 17 04:14 AM | Sell | $2.32K | 260.83K | 0.021854 | 479.45 | $4.31 | 0x405...e0332 |
Mar 17 03:01 AM | Buy | $2.35K | 261.69K | 0.023290 | 866.93 | $7.75 | 0xd97...0cac7 |
Mar 17 01:28 AM | Buy | $2.36K | 260.15K | 0.0160 | 4.15K | $37.85 | 0x943...a7e49 |
Mar 17 12:16 AM | Buy | $2.37K | 252.82K | 0.026492 | 1.65K | $15.39 | 0xb93...6c023 |
Mar 16 10:32 PM | Buy | $2.36K | 250.94K | 0.023843 | 972.00 | $9.08 | 0x270...f2a2d |
Mar 16 06:22 PM | Buy | $2.33K | 249.89K | 0.0110 | 2.75K | $25.56 | 0xe11...646be |
Mar 16 06:22 PM | Buy | $2.33K | 247.12K | 0.035085 | 126.90 | $1.19 | 0xfa0...571d3 |
Mar 16 06:21 PM | Buy | $2.33K | 247.03K | 0.0169 | 4.18K | $39.36 | 0x5db...a973c |
Mar 16 06:08 PM | Buy | $2.32K | 243.88K | 0.022771 | 681.74 | $6.43 | 0xdf6...01f6f |
Mar 16 05:44 PM | Sell | $2.31K | 243.36K | 0.022162 | 521.12 | $4.99 | 0x085...3446f |
Mar 16 04:29 PM | Buy | $2.28K | 243.76K | 0.026941 | 1.70K | $15.83 | 0xace...d53bf |