29,444,773 Pools27,172,381 Tokens

Ether (ETH)

The live Ether price today is $2.22K, with a 24-hour trading volume of $8.56M. ETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.22K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$83.88T
24h Volume
$8.56M
24h Transactions
72795

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) BLOCKv Token (VEE) MineBean (BEAN) CLERK (CLERK) 101% (101%) Fraud Agent 007 by Virtuals (Fraud Agent 007 ) CUBE3 (CUBE3) Agent Doge (Agent Doge) MEMECARD (MEMECARD) ClawVault (ClawVault) Wrapped XTZ (WXTZ) Dolphin (POD) BOTCOIN (BOTCOIN) Polkadot Token (Relay Chain) (DOT) Virtual Protocol (VIRTUAL) Agent Doge (Agent Doge) rsETHWrapper (wrsETH) MineLoot (LOOT) Nemesis (NEMESIS)

Liquidity Pools

ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/VEE on Uniswap V4ETH/cbBTC on Uniswap V4ETH/BEAN on Uniswap V4ETH/CLERK on Uniswap V4ETH/101% on Uniswap V4ETH/Fraud Agent 007 on Uniswap V4ETH/CUBE3 on Uniswap V4ETH/Agent Doge on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/MEMECARD on Uniswap V4ETH/cbBTC on Uniswap V4ETH/ClawVault on Uniswap V4ETH/WXTZ on Uniswap V4ETH/POD on Uniswap V4ETH/BOTCOIN on Uniswap V4

Recent Transactions

  • : -11460934178378952 ETH for 3.4628790151388253e+21 VEE
  • : 12405479933655320 ETH for -3.7489657989449426e+21 VEE
  • : -69120000000000000 ETH for 210285 cbBTC
  • : 113519823081200300 ETH for -345403 cbBTC
  • : 118232814299678620 ETH for -265157062 USDC
  • : 81819589226056210 ETH for -248872 cbBTC
  • : -11467847353663374 ETH for 3.464868343661851e+21 VEE
  • : 36078249514877050 ETH for -109719 cbBTC
  • : 3288418504576988 ETH for -10000 cbBTC
  • : 116074946412493200 ETH for -260157878 USDC

Ether

Ether Price (ETH)

DateMarketTypePrice (USD)PriceETH2nd ASSETTotalTXN
Mar 16 03:47 AM
ETH / VEESell$2.24K302.12K VEE0.01153.46K VEE$25.690xb6a...ad0cf
Mar 16 03:47 AM
ETH / VEEBuy$2.24K302.23K VEE0.01243.75K VEE$27.800xfeb...a3f26
Mar 16 03:47 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.06910.022103 cbBTC$154.940x2c7...801bd
Mar 16 03:47 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.11350.023455 cbBTC$254.520x9ef...2d6a7
Mar 16 03:47 AM
ETH / USDCBuy$2.24K2.24K USDC0.1182265.16 USDC$264.980xb5d...fb547
Mar 16 03:47 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.08180.022489 cbBTC$183.380x1bf...03409
Mar 16 03:47 AM
ETH / VEESell$2.24K302.12K VEE0.01153.46K VEE$25.700x69c...f04f7
Mar 16 03:47 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03610.021098 cbBTC$80.840xc79...e7912
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.0232890.031000 cbBTC$7.370x8f0...47bfb
Mar 16 03:46 AM
ETH / USDCBuy$2.24K2.24K USDC0.1161260.16 USDC$260.210x43a...96e63
Mar 16 03:46 AM
ETH / USDCBuy$2.24K2.24K USDC0.0774173.34 USDC$173.460x810...e14da
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.12060.023669 cbBTC$270.310x83c...f4436
Mar 16 03:46 AM
ETH / VEEBuy$2.24K302.22K VEE0.021691510.83 VEE$3.790xcce...09eb5
Mar 16 03:46 AM
ETH / VEESell$2.24K302.21K VEE0.01143.44K VEE$25.520xcd2...616bf
Mar 16 03:46 AM
ETH / USDCBuy$2.24K2.24K USDC0.036581.68 USDC$81.760xaa3...1632c
Mar 16 03:46 AM
ETH / USDCBuy$2.24K2.24K USDC0.0454101.67 USDC$101.810xe48...983eb
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.13150.023996 cbBTC$294.470xdbc...1b713
Mar 16 03:46 AM
ETH / VEEBuy$2.24K302.31K VEE0.01243.76K VEE$27.890x899...66abf
Mar 16 03:46 AM
ETH / VEESell$2.24K302.20K VEE0.01253.77K VEE$27.980x37c...a8d9a
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.02910.038845 cbBTC$65.180xfb2...9564e
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03220.039768 cbBTC$71.980xe22...8368a
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.0222990.046984 cbBTC$5.150x1a1...d69f3
Mar 16 03:46 AM
ETH / VEEBuy$2.24K302.31K VEE0.01143.44K VEE$25.520xde3...529be
Mar 16 03:46 AM
ETH / VEESell$2.24K302.21K VEE0.01183.56K VEE$26.430x08b...dbd44
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03030.039213 cbBTC$67.880xb56...0c53d
Mar 16 03:46 AM
ETH / TULSASell$2.24K0.4986 TULSA0.0623400.061164 TULSA$0.0352460x7f8...cf0b0
Mar 16 03:46 AM
ETH / VEEBuy$2.24K302.31K VEE0.01153.48K VEE$25.810x072...bcc9e
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03130.039503 cbBTC$70.050x763...f149c
Mar 16 03:46 AM
ETH / USDCSell$2.24K2.24K USDC0.025456.85 USDC$56.990x0f9...34cf9
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03920.021190 cbBTC$87.680x886...6e191
Mar 16 03:46 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.10060.023054 cbBTC$225.110xc8a...992fe
Mar 16 03:46 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.03900.021186 cbBTC$87.400x0b9...9898b
Mar 16 03:46 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.02180.036619 cbBTC$48.800x770...e80f6
Mar 16 03:46 AM
ETH / VEESell$2.24K302.21K VEE0.01153.47K VEE$25.750xe37...9a06b
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.06190.021880 cbBTC$138.580xed7...5e5bd
Mar 16 03:46 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03840.021166 cbBTC$85.950xb1c...c0f3a
Mar 16 03:46 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.10000.023039 cbBTC$223.950xe29...82726
Mar 16 03:46 AM
ETH / VEEBuy$2.24K302.31K VEE0.01243.76K VEE$27.910x0ab...4d6a4
Mar 16 03:46 AM
ETH / USDCSell$2.24K2.24K USDC0.033575.00 USDC$75.170xbc3...416b9
Mar 16 03:46 AM
ETH / USDCSell$2.24K2.24K USDC0.1180264.04 USDC$264.580x20a...5d72e
Mar 16 03:46 AM
ETH / USDCSell$2.24K2.24K USDC0.0585131.08 USDC$131.290xf6a...30f00
Mar 16 03:46 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.02610.037917 cbBTC$58.400x7e1...52263
Mar 16 03:46 AM
ETH / USDCSell$2.24K2.24K USDC0.0517115.81 USDC$115.960x50b...f1621
Mar 16 03:46 AM
ETH / BEANSell$2.24K81.40 BEAN0.374230.39 BEAN$839.180xc8f...161f4
Mar 16 03:45 AM
ETH / USDCSell$2.24K2.24K USDC0.025557.13 USDC$57.190x229...1f7b4
Mar 16 03:45 AM
ETH / USDCSell$2.24K2.24K USDC0.0468104.85 USDC$104.950x50c...78a9a
Mar 16 03:45 AM
ETH / VEESell$2.24K302.20K VEE0.01143.44K VEE$25.500xb84...53d86
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.02150.036535 cbBTC$48.240x919...20d27
Mar 16 03:45 AM
ETH / USDCSell$2.24K2.24K USDC0.034076.27 USDC$76.330x3cb...81013
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03960.021204 cbBTC$88.830x3cc...3fd95
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.05340.021624 cbBTC$119.840xa03...b42a2
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.04010.021219 cbBTC$89.970xa72...d7a9b
Mar 16 03:45 AM
ETH / USDCSell$2.24K2.24K USDC0.027361.29 USDC$61.330x562...78cd4
Mar 16 03:45 AM
ETH / VEEBuy$2.24K302.30K VEE0.01143.45K VEE$25.600xc3b...8560f
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.01370.034165 cbBTC$30.750xd7d...d2aff
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.0221764.88 USDC$4.880x118...4c440
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.1331298.50 USDC$298.490x395...0ab8c
Mar 16 03:45 AM
ETH / VEESell$2.24K302.20K VEE0.01243.74K VEE$27.720xcde...5c053
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.05490.021669 cbBTC$123.150x82f...0b396
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.09030.022744 cbBTC$202.550x708...a9d9f
Mar 16 03:45 AM
ETH / USDCSell$2.24K2.24K USDC0.042494.90 USDC$95.020x422...746c7
Mar 16 03:45 AM
ETH / VEEBuy$2.24K302.31K VEE0.01143.45K VEE$25.570xe14...1728d
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.03840.021166 cbBTC$86.070xb93...0d5ee
Mar 16 03:45 AM
ETH / USDCSell$2.24K2.24K USDC0.028263.12 USDC$63.190xfc3...31020
Mar 16 03:45 AM
ETH / VEESell$2.24K302.21K VEE0.01243.76K VEE$27.910xf02...047b5
Mar 16 03:45 AM
ETH / TULSABuy$2.24K0.5001 TULSA0.0612460.076230 TULSA$0.0327940x36c...d4c5d
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.04120.021251 cbBTC$92.260x349...b5fc1
Mar 16 03:45 AM
ETH / VEEBuy$2.24K302.32K VEE0.01243.74K VEE$27.750x8f1...e34fd
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.01540.034676 cbBTC$34.510x2d0...ed328
Mar 16 03:45 AM
ETH / VEESell$2.24K302.21K VEE0.01253.77K VEE$27.990xb94...a4aea
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.03380.021027 cbBTC$75.750x3fd...6c813
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.04210.021278 cbBTC$94.250x12e...819fc
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.05080.021544 cbBTC$113.880x047...3d1f6
Mar 16 03:45 AM
ETH / VEEBuy$2.24K302.32K VEE0.01253.77K VEE$27.940x160...42b70
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.04310.021309 cbBTC$96.540xd82...b94d9
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.01270.033851 cbBTC$28.400x6c8...33458
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0304 cbBTC0.02840.038619 cbBTC$63.570xbe5...e1667
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.12220.023712 cbBTC$273.740x60c...5e1fa
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.06190.021880 cbBTC$138.640xf9f...d22ef
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.0535120.00 USDC$120.020x45c...76a5e
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.0949212.84 USDC$212.970x633...3fa6b
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.0548122.83 USDC$122.970x0d9...164d4
Mar 16 03:45 AM
ETH / VEESell$2.24K302.21K VEE0.01253.77K VEE$28.010xb55...5a77a
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.04120.021251 cbBTC$92.200x6b8...45093
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.1131253.26 USDC$253.660x000...9bd52
Mar 16 03:45 AM
ETH / cbBTCBuy$2.24K0.0304 cbBTC0.11320.023437 cbBTC$253.420xf2c...66ad6
Mar 16 03:45 AM
ETH / USDCBuy$2.24K2.24K USDC0.0497111.19 USDC$111.420xb31...be520
Mar 16 03:45 AM
ETH / BEANSell$2.24K82.66 BEAN0.131310.78 BEAN$294.620x23b...7d5b9
Mar 16 03:45 AM
ETH / VEEBuy$2.24K302.32K VEE0.01233.72K VEE$27.640x5b4...6465e
Mar 16 03:45 AM
ETH / cbBTCSell$2.24K0.0303 cbBTC0.04840.021468 cbBTC$108.260x54f...7ed9d
Mar 16 03:44 AM
ETH / VEESell$2.24K302.21K VEE0.01243.76K VEE$27.880xe5e...2c9d3
Mar 16 03:44 AM
ETH / cbBTCBuy$2.24K0.0303 cbBTC0.04500.021368 cbBTC$100.820x8ac...2d09b
Mar 16 03:44 AM
ETH / cbBTCSell$2.24K0.0303 cbBTC0.01130.033435 cbBTC$25.330x643...ea9ec
Mar 16 03:44 AM
ETH / VEEBuy$2.24K302.32K VEE0.01233.72K VEE$27.620x21f...117e8
Mar 16 03:44 AM
ETH / cbBTCSell$2.24K0.0303 cbBTC0.05140.021559 cbBTC$114.920x94e...513a4
Mar 16 03:44 AM
ETH / cbBTCBuy$2.24K0.0303 cbBTC0.05180.021572 cbBTC$115.910xa53...9850f
Mar 16 03:44 AM
ETH / VEEBuy$2.24K302.21K VEE0.01153.46K VEE$25.710x008...8e830
Mar 16 03:44 AM
ETH / cbBTCBuy$2.24K0.0303 cbBTC0.20990.026369 cbBTC$469.770xa30...8ee10
Mar 16 03:44 AM
ETH / VEESell$2.24K302.11K VEE0.01243.74K VEE$27.780xad7...9bac1
Mar 16 03:44 AM
ETH / cbBTCBuy$2.24K0.0303 cbBTC0.01940.035874 cbBTC$43.320x849...178e9