Ether (ETH)
The live Ether price today is $2.33K, with a 24-hour trading volume of $7.13M. ETH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $2.33K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $7.13M
- 24h Transactions
- 101348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -11802573919858506 ETH for 3.5782397516819076e+21 VEE
- : 11829399388527166 ETH for -3.587088399813276e+21 VEE
- : 1603916066765115 ETH for -139819264321858510 BEAN
- : -11323373655594884 ETH for 3.4329304036842186e+21 VEE
- : 10984858294763768 ETH for -3.330985314479434e+21 VEE
- : 1333234206277949 ETH for -116216974778823950 BEAN
- : -9090195652429452 ETH for 2.755827721063519e+21 VEE
- : 10936015373089712 ETH for -3.315985114410847e+21 VEE
- : -11922486618873590 ETH for 3.614431265123496e+21 VEE
- : 10982009161555524 ETH for -3.330028997011977e+21 VEE
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:15 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0118 | 3.58K VEE | $27.52 | 0x831...957ac |
Mar 18 03:15 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0118 | 3.59K VEE | $27.59 | 0x2b7...057a1 |
Mar 18 03:15 AM | ETH / BEAN | Buy | $2.33K | 86.30 BEAN | 0.021604 | 0.1398 BEAN | $3.74 | 0x4c8...c9725 |
Mar 18 03:15 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0113 | 3.43K VEE | $26.41 | 0x792...a9264 |
Mar 18 03:14 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0110 | 3.33K VEE | $25.62 | 0x6ae...d192c |
Mar 18 03:14 AM | ETH / BEAN | Buy | $2.33K | 86.30 BEAN | 0.021334 | 0.1162 BEAN | $3.11 | 0xf5d...66675 |
Mar 18 03:14 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.029091 | 2.76K VEE | $21.20 | 0xbf3...b8084 |
Mar 18 03:14 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0109 | 3.32K VEE | $25.50 | 0xd4e...a1b29 |
Mar 18 03:14 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0119 | 3.61K VEE | $27.80 | 0xe96...6adb6 |
Mar 18 03:14 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0110 | 3.33K VEE | $25.61 | 0x217...28eb9 |
Mar 18 03:14 AM | ETH / BEAN | Sell | $2.33K | 86.30 BEAN | 0.2319 | 19.89 BEAN | $540.75 | 0x5a7...cade0 |
Mar 18 03:14 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0110 | 3.33K VEE | $25.62 | 0x34d...5662a |
Mar 18 03:14 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0118 | 3.57K VEE | $27.47 | 0x082...dbdd2 |
Mar 18 03:14 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0118 | 3.57K VEE | $27.46 | 0x424...add24 |
Mar 18 03:14 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0110 | 3.32K VEE | $25.57 | 0x55f...5fb75 |
Mar 18 03:14 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0110 | 3.34K VEE | $25.71 | 0xb67...54f21 |
Mar 18 03:13 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0110 | 3.34K VEE | $25.67 | 0x0c1...0e4e6 |
Mar 18 03:13 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0110 | 3.35K VEE | $25.76 | 0x809...33e28 |
Mar 18 03:13 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0118 | 3.58K VEE | $27.56 | 0x2ae...b9e2d |
Mar 18 03:13 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0109 | 3.32K VEE | $25.50 | 0xbf2...fb01a |
Mar 18 03:13 AM | ETH / VEE | Sell | $2.33K | 303.24K VEE | 0.035421 | 164.36 VEE | $1.26 | 0xd5e...45fc7 |
Mar 18 03:13 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0120 | 3.63K VEE | $27.93 | 0x067...4d418 |
Mar 18 03:13 AM | ETH / VEE | Sell | $2.33K | 303.13K VEE | 0.0119 | 3.59K VEE | $27.65 | 0x18d...4b87d |
Mar 18 03:13 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0109 | 3.29K VEE | $25.32 | 0xd30...6f275 |
Mar 18 03:13 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0118 | 3.58K VEE | $27.56 | 0x5bd...95dc8 |
Mar 18 03:13 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0109 | 3.31K VEE | $25.49 | 0x7d2...92d3d |
Mar 18 03:12 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0110 | 3.33K VEE | $25.65 | 0xce1...2b45b |
Mar 18 03:12 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0118 | 3.59K VEE | $27.62 | 0x0b3...93c1f |
Mar 18 03:12 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0119 | 3.60K VEE | $27.72 | 0x02e...f12dc |
Mar 18 03:12 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0110 | 3.35K VEE | $25.73 | 0xbda...42c71 |
Mar 18 03:12 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0110 | 3.35K VEE | $25.74 | 0x54d...3f47d |
Mar 18 03:12 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0109 | 3.29K VEE | $25.32 | 0x0ea...e9f91 |
Mar 18 03:12 AM | ETH / USD+ | Buy | $2.33K | 2.33K USD+ | 0.0698 | 162.77 USD+ | $162.70 | 0x6b7...26c33 |
Mar 18 03:12 AM | ETH / USD+ | Buy | $2.33K | 2.33K USD+ | 0.0540 | 125.85 USD+ | $125.79 | 0xa09...e85f5 |
Mar 18 03:12 AM | ETH / USD+ | Buy | $2.33K | 2.33K USD+ | 0.0508 | 118.53 USD+ | $118.48 | 0x56b...74398 |
Mar 18 03:12 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0119 | 3.60K VEE | $27.66 | 0x4ef...0190d |
Mar 18 03:12 AM | ETH / USDC | Buy | $2.33K | 2.33K USDC | 0.3472 | 810.00 USDC | $809.73 | 0xc7d...9230d |
Mar 18 03:12 AM | ETH / USDC | Buy | $2.33K | 2.33K USDC | 0.3473 | 810.00 USDC | $809.96 | 0xa7a...b6022 |
Mar 18 03:12 AM | ETH / BEAN | Sell | $2.33K | 86.99 BEAN | 0.2283 | 19.74 BEAN | $532.53 | 0xc88...2cd33 |
Mar 18 03:12 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0119 | 3.61K VEE | $27.75 | 0xf14...b67b9 |
Mar 18 03:12 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0119 | 3.61K VEE | $27.74 | 0x78f...31ab2 |
Mar 18 03:12 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0109 | 3.30K VEE | $25.40 | 0xd93...2726d |
Mar 18 03:12 AM | ETH / VEE | Sell | $2.33K | 303.16K VEE | 0.0119 | 3.61K VEE | $27.75 | 0xd52...96162 |
Mar 18 03:11 AM | ETH / USDC | Buy | $2.33K | 2.33K USDC | 0.034276 | 0.9970 USDC | $0.9971 | 0x218...23421 |
Mar 18 03:11 AM | ETH / VEE | Buy | $2.33K | 303.27K VEE | 0.0109 | 3.30K VEE | $25.38 | 0x734...9c689 |
Mar 18 03:11 AM | ETH / VEE | Sell | $2.33K | 303.17K VEE | 0.0109 | 3.29K VEE | $25.30 | 0xc41...81750 |
Mar 18 03:11 AM | ETH / VEE | Buy | $2.33K | 303.27K VEE | 0.0119 | 3.61K VEE | $27.79 | 0x3fe...aa028 |
Mar 18 03:11 AM | ETH / VEE | Sell | $2.33K | 303.16K VEE | 0.0110 | 3.33K VEE | $25.65 | 0x430...75e4b |
Mar 18 03:11 AM | ETH / BEAN | Buy | $2.33K | 87.68 BEAN | 0.0754 | 6.67 BEAN | $175.81 | 0x2f5...635a8 |
Mar 18 03:11 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0120 | 3.63K VEE | $27.92 | 0x170...7548b |
Mar 18 03:11 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0111 | 3.36K VEE | $25.81 | 0xcd0...51da3 |
Mar 18 03:11 AM | ETH / BEAN | Buy | $2.33K | 87.45 BEAN | 0.0166 | 1.46 BEAN | $38.62 | 0x1c8...205e4 |
Mar 18 03:11 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0120 | 3.63K VEE | $27.93 | 0x004...48aa2 |
Mar 18 03:11 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0109 | 3.31K VEE | $25.47 | 0x6ca...3f40a |
Mar 18 03:11 AM | ETH / BEAN | Buy | $2.33K | 87.40 BEAN | 0.0119 | 1.05 BEAN | $27.79 | 0xf47...5db7b |
Mar 18 03:11 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0109 | 3.30K VEE | $25.38 | 0xf6d...56104 |
Mar 18 03:11 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0110 | 3.33K VEE | $25.60 | 0xd76...e1092 |
Mar 18 03:11 AM | ETH / BEAN | Buy | $2.33K | 87.36 BEAN | 0.022535 | 0.2237 BEAN | $5.91 | 0x16e...4958c |
Mar 18 03:10 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0119 | 3.62K VEE | $27.81 | 0xbae...2dce5 |
Mar 18 03:10 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0119 | 3.61K VEE | $27.75 | 0xe49...681a5 |
Mar 18 03:10 AM | ETH / BEAN | Buy | $2.33K | 87.36 BEAN | 0.022035 | 0.1795 BEAN | $4.74 | 0xfd9...edd62 |
Mar 18 03:10 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0110 | 3.34K VEE | $25.68 | 0xfba...76ef6 |
Mar 18 03:10 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0118 | 3.58K VEE | $27.52 | 0xf3d...a7a63 |
Mar 18 03:10 AM | ETH / BEAN | Buy | $2.33K | 87.35 BEAN | 0.021872 | 0.1651 BEAN | $4.36 | 0x32e...1b059 |
Mar 18 03:10 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0119 | 3.61K VEE | $27.74 | 0x430...98851 |
Mar 18 03:10 AM | ETH / VEE | Buy | $2.33K | 303.14K VEE | 0.035471 | 165.85 VEE | $1.28 | 0xacd...cd214 |
Mar 18 03:10 AM | ETH / BEAN | Buy | $2.33K | 87.35 BEAN | 0.021744 | 0.1538 BEAN | $4.07 | 0x9ef...87077 |
Mar 18 03:10 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0108 | 3.29K VEE | $25.30 | 0x422...4aad7 |
Mar 18 03:10 AM | ETH / BEAN | Buy | $2.33K | 87.34 BEAN | 0.021532 | 0.1351 BEAN | $3.57 | 0x729...00358 |
Mar 18 03:10 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0111 | 3.35K VEE | $25.80 | 0xf0c...d94cd |
Mar 18 03:10 AM | ETH / USDC | Buy | $2.33K | 2.33K USDC | 0.1777 | 414.36 USDC | $414.42 | 0x354...9f4d9 |
Mar 18 03:10 AM | ETH / BEAN | Buy | $2.33K | 87.34 BEAN | 0.021252 | 0.1104 BEAN | $2.92 | 0xdbf...6dffd |
Mar 18 03:10 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0110 | 3.34K VEE | $25.67 | 0x721...2f60b |
Mar 18 03:10 AM | ETH / BEAN | Buy | $2.33K | 87.33 BEAN | 0.4347 | 38.06 BEAN | $1.01K | 0x223...c3999 |
Mar 18 03:10 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0119 | 3.60K VEE | $27.69 | 0x7bc...d4def |
Mar 18 03:09 AM | ETH / BEAN | Buy | $2.33K | 86.01 BEAN | 0.021198 | 0.1041 BEAN | $2.79 | 0xedf...796da |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.13K VEE | 0.0111 | 3.35K VEE | $25.81 | 0x6b7...a7bff |
Mar 18 03:09 AM | ETH / VEE | Buy | $2.33K | 303.23K VEE | 0.0109 | 3.30K VEE | $25.35 | 0xac6...65250 |
Mar 18 03:09 AM | ETH / BEAN | Buy | $2.33K | 86.01 BEAN | 0.021415 | 0.1229 BEAN | $3.30 | 0xe0a...cb027 |
Mar 18 03:09 AM | ETH / BEAN | Sell | $2.33K | 86.01 BEAN | 0.3516 | 30.12 BEAN | $820.01 | 0x0df...bd81a |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.13K VEE | 0.0118 | 3.58K VEE | $27.55 | 0x01e...48901 |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.24K VEE | 0.035298 | 160.63 VEE | $1.24 | 0x3e8...a4d5b |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.24K VEE | 0.021883 | 570.77 VEE | $4.39 | 0xa39...b54ce |
Mar 18 03:09 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0110 | 3.34K VEE | $25.67 | 0x313...ab0a8 |
Mar 18 03:09 AM | ETH / USDC | Buy | $2.33K | 2.33K USDC | 0.021064 | 2.48 USDC | $2.48 | 0x0b0...07d52 |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.16K VEE | 0.0109 | 3.29K VEE | $25.34 | 0xb53...d252f |
Mar 18 03:09 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0109 | 3.30K VEE | $25.36 | 0xb5d...0ce08 |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.16K VEE | 0.0111 | 3.35K VEE | $25.79 | 0xa6c...aa0a9 |
Mar 18 03:09 AM | ETH / BEAN | Buy | $2.33K | 87.06 BEAN | 0.2283 | 20.00 BEAN | $532.54 | 0xe13...eee6e |
Mar 18 03:09 AM | ETH / VEE | Buy | $2.33K | 303.26K VEE | 0.0120 | 3.63K VEE | $27.88 | 0x180...9fef3 |
Mar 18 03:09 AM | ETH / VEE | Sell | $2.33K | 303.15K VEE | 0.0105 | 3.17K VEE | $24.41 | 0xb30...c95bb |
Mar 18 03:08 AM | ETH / VEE | Buy | $2.33K | 303.25K VEE | 0.0118 | 3.57K VEE | $27.43 | 0x0c0...4cdce |
Mar 18 03:08 AM | ETH / VEE | Sell | $2.33K | 303.14K VEE | 0.0106 | 3.21K VEE | $24.73 | 0x94d...4dee2 |
Mar 18 03:08 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0110 | 3.33K VEE | $25.63 | 0x9a9...9bc5b |
Mar 18 03:08 AM | ETH / VEE | Sell | $2.33K | 303.13K VEE | 0.0110 | 3.33K VEE | $25.61 | 0xdc7...a0b1f |
Mar 18 03:08 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0110 | 3.34K VEE | $25.73 | 0xd9d...a7f7c |
Mar 18 03:08 AM | ETH / VEE | Sell | $2.33K | 303.13K VEE | 0.0118 | 3.59K VEE | $27.63 | 0x58b...32651 |
Mar 18 03:08 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0119 | 3.60K VEE | $27.68 | 0x43c...ce803 |
Mar 18 03:08 AM | ETH / VEE | Sell | $2.33K | 303.13K VEE | 0.0109 | 3.31K VEE | $25.49 | 0x85c...9f080 |
Mar 18 03:08 AM | ETH / VEE | Buy | $2.33K | 303.24K VEE | 0.0118 | 3.57K VEE | $27.47 | 0x5f4...ecbf0 |
