ETH/ETHFI Pool
The live ETH/ETHFI price today is $2.31K, with a 24-hour trading volume of $8.92K. This pair has changed 1.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $8.92K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $3.23K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 69
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -0.16%
- 24 Hours
- 1.65%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -14886246838751310 ETH for 59636756714254870000 ETHFI
- : -7351075235168494 ETH for 29456051373821080000 ETHFI
- : -15323316259384588 ETH for 61414817444617535000 ETHFI
- : -9069269923278738 ETH for 36357733834442764000 ETHFI
- : -91036452178752500 ETH for 365314706641564470000 ETHFI
- : 9982208679535048 ETH for -40330541436203580000 ETHFI
- : 9359035323648588 ETH for -37805557322013210000 ETHFI
- : 9376950185479296 ETH for -37870925438530140000 ETHFI
- : 9704550945010700 ETH for -39186640432788234000 ETHFI
- : 10478144958728160 ETH for -42301966886396170000 ETHFI
ETH / ETHFI
ETH/ETHFI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETHFI) | ETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:22 AM | Sell | $2.31K | 4.02K | 0.0149 | 59.64 | $34.40 | 0xf69...4753c |
Mar 17 10:22 AM | Sell | $2.31K | 4.02K | 0.027352 | 29.46 | $16.99 | 0x833...523fc |
Mar 17 10:22 AM | Sell | $2.31K | 4.02K | 0.0153 | 61.41 | $35.41 | 0x457...5c174 |
Mar 17 10:12 AM | Sell | $2.31K | 4.02K | 0.029070 | 36.36 | $20.99 | 0xe98...8630c |
Mar 17 10:00 AM | Sell | $2.32K | 4.02K | 0.0910 | 365.31 | $211.05 | 0x7a1...a75fd |
Mar 17 09:26 AM | Buy | $2.32K | 4.03K | 0.029983 | 40.33 | $23.15 | 0x070...cacb6 |
Mar 17 09:25 AM | Buy | $2.32K | 4.03K | 0.029360 | 37.81 | $21.67 | 0xfac...1a86f |
Mar 17 09:25 AM | Buy | $2.32K | 4.03K | 0.029377 | 37.87 | $21.71 | 0x69d...b146d |
Mar 17 09:24 AM | Buy | $2.32K | 4.03K | 0.029705 | 39.19 | $22.47 | 0x02c...15281 |
Mar 17 09:23 AM | Buy | $2.31K | 4.03K | 0.0105 | 42.30 | $24.26 | 0x376...96b50 |
Mar 17 09:23 AM | Buy | $2.31K | 4.02K | 0.027023 | 28.35 | $16.26 | 0x3b7...eb961 |
Mar 17 09:21 AM | Buy | $2.32K | 4.02K | 0.029493 | 38.31 | $21.98 | 0xbf2...d2095 |
Mar 17 09:21 AM | Buy | $2.32K | 4.02K | 0.028959 | 36.15 | $20.74 | 0xd03...25ca7 |
Mar 17 09:21 AM | Buy | $2.32K | 4.02K | 0.029388 | 37.87 | $21.73 | 0xcab...fbfbd |
Mar 17 09:21 AM | Buy | $2.32K | 4.02K | 0.029015 | 36.36 | $20.87 | 0x88a...c4447 |
Mar 17 09:21 AM | Buy | $2.32K | 4.02K | 0.028738 | 35.24 | $20.23 | 0xaeb...2e6cc |
Mar 17 08:48 AM | Buy | $2.33K | 4.02K | 0.028978 | 36.20 | $20.90 | 0x468...e65b9 |
Mar 17 08:48 AM | Buy | $2.33K | 4.02K | 0.028891 | 35.84 | $20.69 | 0x29f...2e071 |
Mar 17 08:48 AM | Buy | $2.33K | 4.02K | 0.029774 | 39.40 | $22.75 | 0xa1d...750b2 |
Mar 17 08:47 AM | Buy | $2.33K | 4.02K | 0.0227 | 91.60 | $52.91 | 0xd18...af8aa |