ether.fi governance token (ETHFI)
The live ether.fi governance token price today is $0.5320, with a 24-hour trading volume of $34.80K. ETHFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.5320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.80K
- 24h Volume
- $34.80K
- 24h Transactions
- 810
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) King Protocol (KING)Liquidity Pools
ETH/ETHFI on Uniswap V4WETH/ETHFI on Aerodrome SlipStreamETHFI/KING on AerodromeETH/ETHFI on Uniswap V4WETH/ETHFI on SushiSwap V3Recent Transactions
- : 34784299237339517000 ETHFI for -8683520173625900 ETH
- : 74192315765873000000 ETHFI for -18516304864589770 ETH
- : -58588757348360630000 ETHFI for 14619411395003504 WETH
- : 36722267898302410000 ETHFI for -9162324182781960 ETH
- : 37221654785767735000 ETHFI for -9285223362965510 ETH
- : -43317757292936740000 ETHFI for 10802484223847618 WETH
- : 32103112622291902000 ETHFI for -8006990466854437 ETH
- : 31474918051370850000 ETHFI for -7849074477564876 ETH
- : 44149295473958240000 ETHFI for -11007694148028776 ETH
- : -48356626235929240000 ETHFI for 12052627000259518 WETH
ether.fi governance token
ether.fi governance token Price (ETHFI)
| Date | Market | Type | Price (USD) | Price | ETHFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:09 PM | ETHFI / ETH | Buy | $0.5317 | 0.032490 ETH | 34.78 | 0.028684 ETH | $18.49 | 0x607...11086 |
Mar 24 03:09 PM | ETHFI / ETH | Buy | $0.5316 | 0.032489 ETH | 74.19 | 0.0185 ETH | $39.44 | 0xd35...1e308 |
Mar 24 03:09 PM | ETHFI / WETH | Sell | $0.5328 | 0.032496 WETH | 58.59 | 0.0146 WETH | $31.22 | 0x565...b5c58 |
Mar 24 03:09 PM | ETHFI / ETH | Buy | $0.5314 | 0.032488 ETH | 36.72 | 0.029163 ETH | $19.51 | 0xee1...87c76 |
Mar 24 03:09 PM | ETHFI / ETH | Buy | $0.5313 | 0.032488 ETH | 37.22 | 0.029286 ETH | $19.78 | 0x66b...4c19f |
Mar 24 03:06 PM | ETHFI / WETH | Sell | $0.5329 | 0.032494 WETH | 43.32 | 0.0108 WETH | $23.08 | 0x3a1...7e526 |
Mar 24 03:06 PM | ETHFI / ETH | Buy | $0.5314 | 0.032487 ETH | 32.10 | 0.028007 ETH | $17.06 | 0x615...98a43 |
Mar 24 03:06 PM | ETHFI / ETH | Buy | $0.5313 | 0.032487 ETH | 31.47 | 0.027850 ETH | $16.72 | 0x528...cbf72 |
Mar 24 03:00 PM | ETHFI / ETH | Buy | $0.5308 | 0.032487 ETH | 44.15 | 0.0110 ETH | $23.44 | 0x01b...8fb82 |
Mar 24 03:00 PM | ETHFI / WETH | Sell | $0.5328 | 0.032493 WETH | 48.36 | 0.0121 WETH | $25.77 | 0x6da...f7857 |
Mar 24 03:00 PM | ETHFI / ETH | Buy | $0.5307 | 0.032486 ETH | 98.95 | 0.0247 ETH | $52.51 | 0x91c...ba83d |
Mar 24 03:00 PM | ETHFI / ETH | Buy | $0.5305 | 0.032485 ETH | 39.06 | 0.029731 ETH | $20.72 | 0x41e...3b551 |
Mar 24 03:00 PM | ETHFI / WETH | Sell | $0.5326 | 0.032492 WETH | 42.76 | 0.0107 WETH | $22.77 | 0xc80...1e35b |
Mar 24 03:00 PM | ETHFI / ETH | Buy | $0.5304 | 0.032484 ETH | 37.58 | 0.029361 ETH | $19.93 | 0x56e...c4e70 |
Mar 24 03:00 PM | ETHFI / WETH | Sell | $0.5322 | 0.032490 WETH | 39.68 | 0.029880 WETH | $21.11 | 0x916...90c0c |
Mar 24 02:58 PM | ETHFI / WETH | Sell | $0.5321 | 0.032490 WETH | 3.67 | 0.039128 WETH | $1.95 | 0xdf0...b2fd3 |
Mar 24 02:54 PM | ETHFI / WETH | Buy | $0.5288 | 0.032477 WETH | 67.06 | 0.0166 WETH | $35.47 | 0xdec...ad1af |
Mar 24 02:54 PM | ETHFI / ETH | Sell | $0.5305 | 0.032484 ETH | 103.18 | 0.0256 ETH | $54.73 | 0x923...d2e88 |
Mar 24 02:54 PM | ETHFI / ETH | Sell | $0.5306 | 0.032485 ETH | 45.00 | 0.0111 ETH | $23.88 | 0x97d...c0c1e |
Mar 24 02:54 PM | ETHFI / ETH | Sell | $0.5308 | 0.032486 ETH | 46.66 | 0.0116 ETH | $24.76 | 0xa36...25d01 |
Mar 24 02:54 PM | ETHFI / WETH | Buy | $0.5284 | 0.032479 WETH | 60.06 | 0.0149 WETH | $31.74 | 0xe78...28486 |
Mar 24 02:52 PM | ETHFI / ETH | Sell | $0.5305 | 0.032486 ETH | 87.90 | 0.0218 ETH | $46.63 | 0xf40...1fc67 |
Mar 24 02:52 PM | ETHFI / ETH | Sell | $0.5306 | 0.032487 ETH | 51.02 | 0.0127 ETH | $27.07 | 0x40e...07671 |
Mar 24 02:52 PM | ETHFI / WETH | Buy | $0.5300 | 0.032481 WETH | 42.41 | 0.0105 WETH | $22.48 | 0x937...2e1b6 |
Mar 24 02:52 PM | ETHFI / ETH | Sell | $0.5308 | 0.032488 ETH | 47.64 | 0.0118 ETH | $25.29 | 0xbc4...1987d |
Mar 24 02:52 PM | ETHFI / WETH | Buy | $0.5301 | 0.032482 WETH | 42.04 | 0.0104 WETH | $22.29 | 0x2a6...07e8d |
Mar 24 02:52 PM | ETHFI / ETH | Sell | $0.5309 | 0.032489 ETH | 54.51 | 0.0135 ETH | $28.94 | 0x98c...e8e95 |
Mar 24 02:52 PM | ETHFI / ETH | Sell | $0.5310 | 0.032489 ETH | 57.88 | 0.0144 ETH | $30.74 | 0x23e...567d9 |
Mar 24 02:35 PM | ETHFI / ETH | Sell | $0.5313 | 0.032490 ETH | 117.79 | 0.0292 ETH | $62.58 | 0x83f...9bc49 |
Mar 24 02:35 PM | ETHFI / WETH | Buy | $0.5297 | 0.032483 WETH | 70.67 | 0.0175 WETH | $37.44 | 0x83f...9bc49 |
Mar 24 02:35 PM | ETHFI / ETH | Sell | $0.5316 | 0.032491 ETH | 55.72 | 0.0138 ETH | $29.62 | 0x688...f61c5 |
Mar 24 02:35 PM | ETHFI / WETH | Buy | $0.5300 | 0.032485 WETH | 36.12 | 0.028975 WETH | $19.14 | 0xc3b...f203e |
Mar 24 02:35 PM | ETHFI / ETH | Sell | $0.5317 | 0.032492 ETH | 37.87 | 0.029408 ETH | $20.13 | 0x5c4...72e16 |
Mar 24 02:35 PM | ETHFI / ETH | Sell | $0.5318 | 0.032493 ETH | 35.80 | 0.028896 ETH | $19.04 | 0xb75...6ed67 |
Mar 24 02:34 PM | ETHFI / WETH | Buy | $0.5310 | 0.032486 WETH | 38.62 | 0.029599 WETH | $20.51 | 0x2cf...33261 |
Mar 24 02:34 PM | ETHFI / ETH | Sell | $0.5319 | 0.032493 ETH | 36.96 | 0.029186 ETH | $19.66 | 0x989...be319 |
Mar 24 02:34 PM | ETHFI / WETH | Buy | $0.5313 | 0.032487 WETH | 40.42 | 0.0101 WETH | $21.47 | 0x58f...e3fcd |
Mar 24 02:30 PM | ETHFI / WETH | Sell | $0.5334 | 0.032500 WETH | 82.85 | 0.0207 WETH | $44.20 | 0xfba...017d7 |
Mar 24 02:29 PM | ETHFI / ETH | Buy | $0.5318 | 0.032493 ETH | 83.00 | 0.0208 ETH | $44.14 | 0xd6b...257af |
Mar 24 02:29 PM | ETHFI / ETH | Buy | $0.5316 | 0.032492 ETH | 83.00 | 0.0207 ETH | $44.12 | 0x14c...e407d |
Mar 24 02:27 PM | ETHFI / ETH | Buy | $0.5306 | 0.032491 ETH | 131.22 | 0.0328 ETH | $69.63 | 0x12c...068f1 |
Mar 24 02:27 PM | ETHFI / WETH | Sell | $0.5329 | 0.032498 WETH | 56.24 | 0.0140 WETH | $29.97 | 0x12c...068f1 |
Mar 24 02:12 PM | ETHFI / ETH | Buy | $0.5321 | 0.032490 ETH | 131.62 | 0.0329 ETH | $70.03 | 0x059...de790 |
Mar 24 02:12 PM | ETHFI / WETH | Sell | $0.5335 | 0.032496 WETH | 56.41 | 0.0141 WETH | $30.09 | 0x059...de790 |
Mar 24 02:12 PM | ETHFI / ETH | Buy | $0.5325 | 0.032488 ETH | 150.24 | 0.0375 ETH | $79.99 | 0x02c...1d268 |
Mar 24 02:12 PM | ETHFI / WETH | Sell | $0.5336 | 0.032495 WETH | 37.55 | 0.029368 WETH | $20.04 | 0x02c...1d268 |
Mar 24 02:09 PM | ETHFI / ETH | Buy | $0.5321 | 0.032486 ETH | 82.80 | 0.0206 ETH | $44.05 | 0xca0...337a0 |
Mar 24 02:09 PM | ETHFI / ETH | Buy | $0.5318 | 0.032485 ETH | 82.83 | 0.0206 ETH | $44.05 | 0x912...06d6c |
Mar 24 02:08 PM | ETHFI / WETH | Sell | $0.5350 | 0.032494 WETH | 64.98 | 0.0162 WETH | $34.77 | 0xc27...6cdeb |
Mar 24 02:08 PM | ETHFI / WETH | Sell | $0.5346 | 0.032492 WETH | 65.03 | 0.0162 WETH | $34.77 | 0x608...54bc1 |
Mar 24 02:07 PM | ETHFI / ETH | Buy | $0.5316 | 0.032484 ETH | 65.00 | 0.0162 ETH | $34.55 | 0x1c9...9edd8 |
Mar 24 02:07 PM | ETHFI / ETH | Buy | $0.5314 | 0.032483 ETH | 34.02 | 0.028472 ETH | $18.08 | 0x3e5...08716 |
Mar 24 02:07 PM | ETHFI / WETH | Sell | $0.5334 | 0.032490 WETH | 35.72 | 0.028893 WETH | $19.05 | 0x0a9...600f1 |
Mar 24 02:03 PM | ETHFI / WETH | Sell | $0.5329 | 0.032489 WETH | 34.13 | 0.028495 WETH | $18.19 | 0xaa3...6d5cd |
Mar 24 02:03 PM | ETHFI / ETH | Buy | $0.5305 | 0.032483 ETH | 82.99 | 0.0207 ETH | $44.03 | 0xa51...01f3d |
Mar 24 02:03 PM | ETHFI / ETH | Buy | $0.5303 | 0.032482 ETH | 83.02 | 0.0207 ETH | $44.03 | 0x8eb...24a37 |
Mar 24 02:03 PM | ETHFI / WETH | Sell | $0.5326 | 0.032488 WETH | 36.56 | 0.029095 WETH | $19.47 | 0x6cb...11fb5 |
Mar 24 02:03 PM | ETHFI / ETH | Buy | $0.5301 | 0.032481 ETH | 31.83 | 0.027919 ETH | $16.87 | 0x60b...69852 |
Mar 24 02:03 PM | ETHFI / ETH | Buy | $0.5300 | 0.032481 ETH | 30.94 | 0.027696 ETH | $16.40 | 0xa92...40624 |
Mar 24 02:03 PM | ETHFI / ETH | Buy | $0.5299 | 0.032480 ETH | 28.23 | 0.027022 ETH | $14.96 | 0xe85...5e7ea |
Mar 24 02:03 PM | ETHFI / ETH | Buy | $0.5298 | 0.032480 ETH | 28.23 | 0.027021 ETH | $14.96 | 0xe32...a6d15 |
Mar 24 02:00 PM | ETHFI / WETH | Sell | $0.5316 | 0.032487 WETH | 65.28 | 0.0162 WETH | $34.70 | 0x812...11333 |
Mar 24 02:00 PM | ETHFI / WETH | Sell | $0.5313 | 0.032485 WETH | 36.83 | 0.029153 WETH | $19.57 | 0x1e3...43551 |
Mar 24 02:00 PM | ETHFI / ETH | Buy | $0.5297 | 0.032480 ETH | 142.70 | 0.0355 ETH | $75.59 | 0x52b...41bc7 |
Mar 24 02:00 PM | ETHFI / WETH | Sell | $0.5310 | 0.032484 WETH | 56.93 | 0.0141 WETH | $30.23 | 0x52b...41bc7 |
Mar 24 02:00 PM | ETHFI / ETH | Buy | $0.5293 | 0.032478 ETH | 71.13 | 0.0177 ETH | $37.65 | 0xdca...60066 |
Mar 24 02:00 PM | ETHFI / ETH | Buy | $0.5291 | 0.032477 ETH | 119.41 | 0.0297 ETH | $63.18 | 0x5a1...6883d |
Mar 24 02:00 PM | ETHFI / WETH | Sell | $0.5307 | 0.032482 WETH | 49.91 | 0.0124 WETH | $26.49 | 0xb92...c6ffc |
Mar 24 02:00 PM | ETHFI / ETH | Buy | $0.5288 | 0.032475 ETH | 40.18 | 0.029973 ETH | $21.24 | 0xbc2...ca109 |
Mar 24 02:00 PM | ETHFI / ETH | Buy | $0.5287 | 0.032475 ETH | 37.91 | 0.029409 ETH | $20.04 | 0xfc6...b8722 |
Mar 24 01:58 PM | ETHFI / ETH | Buy | $0.5285 | 0.032475 ETH | 56.30 | 0.0140 ETH | $29.75 | 0x697...776b2 |
Mar 24 01:58 PM | ETHFI / ETH | Buy | $0.5283 | 0.032474 ETH | 36.65 | 0.029091 ETH | $19.36 | 0x18d...6ec1c |
Mar 24 01:58 PM | ETHFI / WETH | Sell | $0.5300 | 0.032481 WETH | 56.11 | 0.0139 WETH | $29.74 | 0x37f...663c1 |
Mar 24 01:54 PM | ETHFI / WETH | Sell | $0.5301 | 0.032479 WETH | 35.76 | 0.028865 WETH | $18.95 | 0x2d4...b32d9 |
Mar 24 01:46 PM | ETHFI / ETH | Sell | $0.5293 | 0.032473 ETH | 198.26 | 0.0489 ETH | $104.94 | 0x569...d7b36 |
Mar 24 01:46 PM | ETHFI / WETH | Buy | $0.5284 | 0.032467 WETH | 93.14 | 0.0230 WETH | $49.22 | 0xa16...d0b0d |
Mar 24 01:46 PM | ETHFI / ETH | Sell | $0.5298 | 0.032476 ETH | 54.66 | 0.0135 ETH | $28.96 | 0x490...37778 |
Mar 24 01:46 PM | ETHFI / WETH | Buy | $0.5285 | 0.032469 WETH | 47.07 | 0.0116 WETH | $24.87 | 0x293...8e3e9 |
Mar 24 01:46 PM | ETHFI / WETH | Buy | $0.5289 | 0.032471 WETH | 79.99 | 0.0198 WETH | $42.30 | 0x217...be0bb |
Mar 24 01:46 PM | ETHFI / ETH | Sell | $0.5302 | 0.032476 ETH | 194.78 | 0.0481 ETH | $103.27 | 0xb9b...ca961 |
Mar 24 01:46 PM | ETHFI / WETH | Buy | $0.5292 | 0.032473 WETH | 52.44 | 0.0130 WETH | $27.76 | 0x44e...75dac |
Mar 24 01:46 PM | ETHFI / ETH | Sell | $0.5307 | 0.032479 ETH | 33.83 | 0.028360 ETH | $17.95 | 0xc3e...4a4e3 |
Mar 24 01:40 PM | ETHFI / WETH | Sell | $0.5330 | 0.032486 WETH | 57.79 | 0.0144 WETH | $30.81 | 0xf87...51645 |
Mar 24 01:40 PM | ETHFI / ETH | Buy | $0.5331 | 0.032479 ETH | 82.99 | 0.0206 ETH | $44.24 | 0xfe5...30964 |
Mar 24 01:40 PM | ETHFI / ETH | Buy | $0.5329 | 0.032478 ETH | 74.05 | 0.0184 ETH | $39.46 | 0xf13...a0f71 |
Mar 24 01:21 PM | ETHFI / ETH | Buy | $0.5338 | 0.032477 ETH | 82.86 | 0.0206 ETH | $44.23 | 0x2fe...518f5 |
Mar 24 01:20 PM | ETHFI / ETH | Buy | $0.5336 | 0.032476 ETH | 82.85 | 0.0206 ETH | $44.21 | 0x141...47bf4 |
Mar 24 01:20 PM | ETHFI / WETH | Sell | $0.5350 | 0.032484 WETH | 82.87 | 0.0206 WETH | $44.33 | 0x934...b2295 |
Mar 24 01:20 PM | ETHFI / ETH | Buy | $0.5334 | 0.032475 ETH | 131.26 | 0.0326 ETH | $70.02 | 0x477...634eb |
Mar 24 01:20 PM | ETHFI / WETH | Sell | $0.5335 | 0.032482 WETH | 56.25 | 0.0140 WETH | $30.01 | 0x477...634eb |
Mar 24 01:19 PM | ETHFI / ETH | Buy | $0.5331 | 0.032474 ETH | 168.70 | 0.0418 ETH | $89.93 | 0xa93...cd721 |
Mar 24 01:19 PM | ETHFI / WETH | Sell | $0.5345 | 0.032481 WETH | 18.74 | 0.024648 WETH | $10.02 | 0xa93...cd721 |
Mar 24 01:19 PM | ETHFI / WETH | Sell | $0.5335 | 0.032479 WETH | 74.10 | 0.0184 WETH | $39.53 | 0xced...66d0e |
Mar 24 01:19 PM | ETHFI / ETH | Buy | $0.5326 | 0.032472 ETH | 65.21 | 0.0162 ETH | $34.73 | 0x539...b02ea |
Mar 24 01:19 PM | ETHFI / WETH | Sell | $0.5331 | 0.032478 WETH | 33.81 | 0.028376 WETH | $18.02 | 0x0ea...6a014 |
Mar 24 01:19 PM | ETHFI / ETH | Buy | $0.5325 | 0.032471 ETH | 34.24 | 0.028483 ETH | $18.23 | 0x4df...8d265 |
Mar 24 01:18 PM | ETHFI / ETH | Buy | $0.5327 | 0.032470 ETH | 30.69 | 0.027603 ETH | $16.35 | 0x574...c51c5 |
Mar 24 01:17 PM | ETHFI / WETH | Sell | $0.5333 | 0.032476 WETH | 85.90 | 0.0213 WETH | $45.81 | 0xba7...bb5b2 |
Mar 24 01:17 PM | ETHFI / ETH | Buy | $0.5326 | 0.032470 ETH | 218.56 | 0.0541 ETH | $116.41 | 0xb3f...05893 |
Mar 24 01:17 PM | ETHFI / WETH | Sell | $0.5332 | 0.032474 WETH | 44.18 | 0.0109 WETH | $23.56 | 0x259...39ba0 |
