30,144,900 Pools27,881,067 Tokens

ETH/ETHFI Pool

The live ETH/ETHFI price today is $2.16K, with a 24-hour trading volume of $1.25. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.16K
24h Volume
$1.25
24h Buy Volume
$1.12
24h Sell Volume
$0.1312
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.11%

Tokens in this pool

Ether (ETH) ether.fi governance token (ETHFI)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPY

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : -24102524180671 ETH for 97306966171999220 ETHFI
  • : -36982980000000 ETH for 149620975174855500 ETHFI
  • : 353381523610119 ETH for -1442875000000000000 ETHFI
  • : 168411492415841 ETH for -675420000000000000 ETHFI
  • : 350055307685594 ETH for -1379425000000000000 ETHFI
  • : 176964527382211 ETH for -685056000000000000 ETHFI
  • : 176550057914236 ETH for -675420000000000000 ETHFI
  • : 445578982683409 ETH for -1669894124535880700 ETHFI
  • : 228061376232560 ETH for -835984329634109600 ETHFI
  • : -139616863579819 ETH for 500124890040915400 ETHFI

ETH / ETHFI

ETH/ETHFI Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ETHFI)ETHETHFITotal (USD)TXN
Mar 24 07:38 AM
Sell$2.16K4.07K0.0424110.0973$0.05200xd74...ade92
Mar 24 07:14 AM
Sell$2.16K4.08K0.0436990.1496$0.07980x1f4...3dca8
Mar 24 01:59 AM
Buy$2.13K4.09K0.0335341.44$0.75400x82e...e3e98
Mar 23 09:49 PM
Buy$2.16K3.99K0.0316850.6754$0.36370xb1d...36051
Mar 23 01:42 PM
Buy$2.16K3.95K0.0335011.38$0.75480xd48...b4b94
Mar 23 08:43 AM
Buy$2.05K3.86K0.0317700.6851$0.36340x443...14b09
Mar 23 03:56 AM
Buy$2.06K3.81K0.0317660.6754$0.36290xa86...4623a
Mar 22 08:57 PM
Buy$2.06K3.77K0.0344561.67$0.91880x41f...b074e
Mar 22 12:16 PM
Buy$2.07K3.66K0.0322810.8360$0.47260x603...95b22
Mar 22 01:02 AM
Sell$2.09K3.60K0.0313970.5001$0.29130x227...588a0
Mar 21 01:23 PM
Buy$2.16K3.63K0.0321660.7894$0.46710x152...1978d
Mar 21 09:41 AM
Buy$2.16K3.58K0.0322090.7939$0.47630xf04...6a525
Mar 21 07:51 AM
Buy$2.16K3.53K0.0322170.7853$0.47780xb17...f8856
Mar 21 07:46 AM
Buy$2.16K3.48K0.0321180.7400$0.45660x754...d50e0
Mar 21 06:27 AM
Sell$2.15K3.44K0.0336211.25$0.77970xac6...a46b9
Mar 21 06:00 AM
Sell$2.15K3.52K0.0318330.6415$0.39470x884...2d642
Mar 21 05:29 AM
Sell$2.15K3.56K0.0342401.51$0.91350xa03...eeb4f
Mar 21 05:03 AM
Sell$2.15K3.66K0.0333961.24$0.73180x53b...aed48
Mar 20 04:56 PM
Sell$2.13K3.74K0.0326891.00$0.57400xa6f...650f6
Mar 20 04:47 PM
Sell$2.13K3.80K0.0335701.36$0.76190x704...3fc95