ETH/ETHFI Pool
The live ETH/ETHFI price today is $2.16K, with a 24-hour trading volume of $1.25. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.25
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.1312
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Ether (ETH) ether.fi governance token (ETHFI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -24102524180671 ETH for 97306966171999220 ETHFI
- : -36982980000000 ETH for 149620975174855500 ETHFI
- : 353381523610119 ETH for -1442875000000000000 ETHFI
- : 168411492415841 ETH for -675420000000000000 ETHFI
- : 350055307685594 ETH for -1379425000000000000 ETHFI
- : 176964527382211 ETH for -685056000000000000 ETHFI
- : 176550057914236 ETH for -675420000000000000 ETHFI
- : 445578982683409 ETH for -1669894124535880700 ETHFI
- : 228061376232560 ETH for -835984329634109600 ETHFI
- : -139616863579819 ETH for 500124890040915400 ETHFI
ETH / ETHFI
ETH/ETHFI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETHFI) | ETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:38 AM | Sell | $2.16K | 4.07K | 0.042411 | 0.0973 | $0.0520 | 0xd74...ade92 |
Mar 24 07:14 AM | Sell | $2.16K | 4.08K | 0.043699 | 0.1496 | $0.0798 | 0x1f4...3dca8 |
Mar 24 01:59 AM | Buy | $2.13K | 4.09K | 0.033534 | 1.44 | $0.7540 | 0x82e...e3e98 |
Mar 23 09:49 PM | Buy | $2.16K | 3.99K | 0.031685 | 0.6754 | $0.3637 | 0xb1d...36051 |
Mar 23 01:42 PM | Buy | $2.16K | 3.95K | 0.033501 | 1.38 | $0.7548 | 0xd48...b4b94 |
Mar 23 08:43 AM | Buy | $2.05K | 3.86K | 0.031770 | 0.6851 | $0.3634 | 0x443...14b09 |
Mar 23 03:56 AM | Buy | $2.06K | 3.81K | 0.031766 | 0.6754 | $0.3629 | 0xa86...4623a |
Mar 22 08:57 PM | Buy | $2.06K | 3.77K | 0.034456 | 1.67 | $0.9188 | 0x41f...b074e |
Mar 22 12:16 PM | Buy | $2.07K | 3.66K | 0.032281 | 0.8360 | $0.4726 | 0x603...95b22 |
Mar 22 01:02 AM | Sell | $2.09K | 3.60K | 0.031397 | 0.5001 | $0.2913 | 0x227...588a0 |
Mar 21 01:23 PM | Buy | $2.16K | 3.63K | 0.032166 | 0.7894 | $0.4671 | 0x152...1978d |
Mar 21 09:41 AM | Buy | $2.16K | 3.58K | 0.032209 | 0.7939 | $0.4763 | 0xf04...6a525 |
Mar 21 07:51 AM | Buy | $2.16K | 3.53K | 0.032217 | 0.7853 | $0.4778 | 0xb17...f8856 |
Mar 21 07:46 AM | Buy | $2.16K | 3.48K | 0.032118 | 0.7400 | $0.4566 | 0x754...d50e0 |
Mar 21 06:27 AM | Sell | $2.15K | 3.44K | 0.033621 | 1.25 | $0.7797 | 0xac6...a46b9 |
Mar 21 06:00 AM | Sell | $2.15K | 3.52K | 0.031833 | 0.6415 | $0.3947 | 0x884...2d642 |
Mar 21 05:29 AM | Sell | $2.15K | 3.56K | 0.034240 | 1.51 | $0.9135 | 0xa03...eeb4f |
Mar 21 05:03 AM | Sell | $2.15K | 3.66K | 0.033396 | 1.24 | $0.7318 | 0x53b...aed48 |
Mar 20 04:56 PM | Sell | $2.13K | 3.74K | 0.032689 | 1.00 | $0.5740 | 0xa6f...650f6 |
Mar 20 04:47 PM | Sell | $2.13K | 3.80K | 0.033570 | 1.36 | $0.7619 | 0x704...3fc95 |

