ETH/AERO Pool
The live ETH/AERO price today is $2.24K, with a 24-hour trading volume of $1.29K. This pair has changed 6.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $1.29K
- 24h Buy Volume
- $927.59
- 24h Sell Volume
- $361.16
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 251
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.60%
- 6 Hours
- 4.64%
- 24 Hours
- 6.48%
Tokens in this pool
Ether (ETH) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/ZENWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1932168786069190 ETH for -12497988454389742000 AERO
- : 4950510899245611 ETH for -32004461732434825000 AERO
- : 5007726562782913 ETH for -32349077561285690000 AERO
- : 5112436732946643 ETH for -32999294020269445000 AERO
- : 5271637075019342 ETH for -33999205628383360000 AERO
- : 5656749216822332 ETH for -36451750297745010000 AERO
- : 1950831723715578 ETH for -12563554233649664000 AERO
- : 4037407312248174 ETH for -25989126199239480000 AERO
- : 3620993775119051 ETH for -23294670209959588000 AERO
- : 6835669972679771 ETH for -43940125015828505000 AERO
ETH / AERO
ETH/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | ETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 AM | Buy | $2.24K | 6.45K | 0.021933 | 12.50 | $4.32 | 0x82b...a9b62 |
Mar 16 03:45 AM | Buy | $2.24K | 6.45K | 0.024951 | 32.00 | $11.08 | 0x929...01f92 |
Mar 16 03:40 AM | Buy | $2.24K | 6.44K | 0.025008 | 32.35 | $11.23 | 0xcf9...301fc |
Mar 16 03:38 AM | Buy | $2.24K | 6.44K | 0.025113 | 33.00 | $11.46 | 0x4da...90325 |
Mar 16 03:36 AM | Buy | $2.24K | 6.43K | 0.025272 | 34.00 | $11.80 | 0x41c...45306 |
Mar 16 03:35 AM | Buy | $2.24K | 6.43K | 0.025657 | 36.45 | $12.66 | 0xf89...9638d |
Mar 16 03:34 AM | Buy | $2.24K | 6.42K | 0.021951 | 12.56 | $4.36 | 0xd9a...ef534 |
Mar 16 03:31 AM | Buy | $2.21K | 6.42K | 0.024038 | 25.99 | $8.94 | 0x13a...192cb |
Mar 16 03:24 AM | Buy | $2.20K | 6.42K | 0.023621 | 23.29 | $7.96 | 0xe8f...06f0d |
Mar 16 03:23 AM | Buy | $2.19K | 6.41K | 0.026836 | 43.94 | $14.98 | 0xb26...ce1d4 |
Mar 16 03:23 AM | Buy | $2.19K | 6.41K | 0.023700 | 23.76 | $8.09 | 0x2c5...6b752 |
Mar 16 03:09 AM | Sell | $2.19K | 6.40K | 0.023939 | 25.15 | $8.61 | 0xf57...45861 |
Mar 16 03:01 AM | Sell | $2.18K | 6.41K | 0.022894 | 18.48 | $6.31 | 0x16e...fc834 |
Mar 16 03:00 AM | Sell | $2.18K | 6.41K | 0.025153 | 32.93 | $11.23 | 0x7eb...553c4 |
Mar 16 02:35 AM | Sell | $2.18K | 6.41K | 0.023461 | 22.13 | $7.53 | 0xa6b...6ddd9 |
Mar 16 02:35 AM | Sell | $2.18K | 6.42K | 0.023102 | 19.85 | $6.76 | 0x1d6...b6fdd |
Mar 16 02:35 AM | Sell | $2.18K | 6.42K | 0.022781 | 17.80 | $6.05 | 0x4bb...d9dc9 |
Mar 16 02:33 AM | Sell | $2.18K | 6.42K | 0.022923 | 18.72 | $6.36 | 0xc08...b7d3c |
Mar 16 02:29 AM | Sell | $2.17K | 6.43K | 0.023073 | 19.69 | $6.68 | 0x7b8...edec7 |
Mar 16 02:29 AM | Sell | $2.17K | 6.43K | 0.023863 | 24.77 | $8.39 | 0xb0c...0d18b |
