WETH/ETHFI Pool
The live WETH/ETHFI price today is $2.15K, with a 24-hour trading volume of $10.61K. This pair has changed -0.42% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $10.61K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $5.74K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 149
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 0.01%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped Ether (WETH) ether.fi governance token (ETHFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 20580000000000000 WETH for -82869476081863540000 ETHFI
- : 13959000000000000 WETH for -56254180227451450000 ETHFI
- : 4648000000000000 WETH for -18739409692887390000 ETHFI
- : 18370000000000000 WETH for -74102557960402630000 ETHFI
- : 8375294525142225 WETH for -33806200515928285000 ETHFI
- : 21265554155846628 WETH for -85896372507809630000 ETHFI
- : 10930507213634648 WETH for -44184136675959180000 ETHFI
- : 9031054644134528 WETH for -36523124455923405000 ETHFI
- : 16070000000000000 WETH for -65028116261854530000 ETHFI
- : -8755910474874616 WETH for 35629463174663230000 ETHFI
WETH / ETHFI
WETH/ETHFI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ETHFI) | WETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Buy | $2.15K | 4.03K | 0.0206 | 82.87 | $44.33 | 0x934...b2295 |
Mar 24 01:20 PM | Buy | $2.15K | 4.03K | 0.0140 | 56.25 | $30.01 | 0x477...634eb |
Mar 24 01:19 PM | Buy | $2.16K | 4.03K | 0.024648 | 18.74 | $10.02 | 0xa93...cd721 |
Mar 24 01:19 PM | Buy | $2.15K | 4.03K | 0.0184 | 74.10 | $39.53 | 0xced...66d0e |
Mar 24 01:19 PM | Buy | $2.15K | 4.04K | 0.028376 | 33.81 | $18.02 | 0x0ea...6a014 |
Mar 24 01:17 PM | Buy | $2.15K | 4.04K | 0.0213 | 85.90 | $45.81 | 0xba7...bb5b2 |
Mar 24 01:17 PM | Buy | $2.16K | 4.04K | 0.0109 | 44.18 | $23.56 | 0x259...39ba0 |
Mar 24 01:06 PM | Buy | $2.16K | 4.04K | 0.029032 | 36.52 | $19.52 | 0xbdc...86260 |
Mar 24 12:52 PM | Buy | $2.16K | 4.05K | 0.0161 | 65.03 | $34.73 | 0xb32...0abe8 |
Mar 24 12:32 PM | Sell | $2.17K | 4.07K | 0.028756 | 35.63 | $18.96 | 0x24b...0ae80 |
Mar 24 12:32 PM | Sell | $2.17K | 4.07K | 0.0236 | 96.09 | $51.17 | 0xc1c...c3b7c |
Mar 24 12:32 PM | Sell | $2.17K | 4.06K | 0.0133 | 53.98 | $28.77 | 0x4a3...765d9 |
Mar 24 12:28 PM | Buy | $2.17K | 4.04K | 0.023226 | 13.03 | $6.99 | 0xc74...c2b3a |
Mar 24 12:10 PM | Buy | $2.16K | 4.04K | 0.029115 | 36.83 | $19.72 | 0x329...48922 |
Mar 24 12:10 PM | Buy | $2.16K | 4.04K | 0.0103 | 41.76 | $22.35 | 0xf3b...e9158 |
Mar 24 12:09 PM | Buy | $2.16K | 4.04K | 0.026934 | 28.04 | $15.00 | 0x8c3...d1b13 |
Mar 24 12:05 PM | Buy | $2.16K | 4.05K | 0.0140 | 56.68 | $30.30 | 0xdf2...fe067 |
Mar 24 11:42 AM | Sell | $2.17K | 4.07K | 0.029088 | 36.97 | $19.75 | 0x09c...3c04a |
Mar 24 11:37 AM | Sell | $2.16K | 4.07K | 0.0185 | 75.10 | $39.97 | 0x289...be803 |
Mar 24 11:37 AM | Sell | $2.17K | 4.06K | 0.0102 | 41.33 | $22.03 | 0x470...d35ab |
