Dolphin (POD)
The live Dolphin price today is $0.0209, with a 24-hour trading volume of $4.69K. POD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91M
- 24h Volume
- $4.69K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/POD on Uniswap V4Recent Transactions
- : -4.023640215126864e+23 POD for 3542181872933622000 ETH
- : 1.0378113275469377e+22 POD for -97255550922424600 ETH
- : 1.7893217723160998e+22 POD for -167153030520447070 ETH
- : 47235730047568495000 POD for -440379864852704 ETH
- : -1.1445039444051582e+22 POD for 104710646161770670 ETH
- : -5.397157893148987e+21 POD for 49470493680976670 ETH
- : -2.1045927153600664e+22 POD for 193472567638839650 ETH
- : -1.5589575669333826e+22 POD for 143895590028277340 ETH
- : -1.5501652074916235e+23 POD for 1458400791387601200 ETH
- : -2.2849144992548852e+23 POD for 2245197498248465700 ETH
Dolphin
Dolphin Price (POD)
| Date | Market | Type | Price (USD) | Price | POD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:55 PM | POD / ETH | Sell | $0.0194 | 0.058514 ETH | 402.36K | 3.54 ETH | $7.82K | 0x8e5...bd5df |
Mar 16 09:44 AM | POD / ETH | Buy | $0.0209 | 0.059289 ETH | 10.38K | 0.0973 ETH | $217.33 | 0x973...4244a |
Mar 16 09:42 AM | POD / ETH | Buy | $0.0209 | 0.059267 ETH | 17.89K | 0.1672 ETH | $373.82 | 0x836...89b35 |
Mar 16 08:44 AM | POD / ETH | Buy | $0.0208 | 0.059230 ETH | 47.24 | 0.034404 ETH | $0.9802 | 0xd3c...9c3f1 |
Mar 15 09:16 PM | POD / ETH | Sell | $0.0197 | 0.059230 ETH | 11.45K | 0.1047 ETH | $225.01 | 0x03d...ecfa1 |
Mar 15 08:09 PM | POD / ETH | Sell | $0.0195 | 0.059254 ETH | 5.40K | 0.0495 ETH | $105.50 | 0xb3f...ff043 |
Mar 15 08:07 PM | POD / ETH | Sell | $0.0196 | 0.059265 ETH | 21.05K | 0.1935 ETH | $411.83 | 0x5db...1ab2c |
Mar 15 07:48 PM | POD / ETH | Sell | $0.0197 | 0.059308 ETH | 15.59K | 0.1439 ETH | $306.45 | 0x6fd...b25c9 |
Mar 15 06:24 PM | POD / ETH | Sell | $0.0197 | 0.059340 ETH | 155.02K | 1.46 ETH | $3.05K | 0x15a...49974 |
Mar 15 04:23 PM | POD / ETH | Sell | $0.0202 | 0.059670 ETH | 228.49K | 2.25 ETH | $4.63K | 0x24f...789f7 |
Mar 15 04:22 PM | POD / ETH | Sell | $0.0213 | 0.041019 ETH | 27.51K | 0.2784 ETH | $586.76 | 0x39a...689b1 |
Mar 15 04:08 PM | POD / ETH | Sell | $0.0215 | 0.041026 ETH | 1.18K | 0.0120 ETH | $25.40 | 0x1d1...2b3b2 |
Mar 15 03:58 PM | POD / ETH | Sell | $0.0215 | 0.041026 ETH | 93.60K | 0.9609 ETH | $2.01K | 0x024...6ae1a |
Mar 15 03:39 PM | POD / ETH | Buy | $0.0219 | 0.041049 ETH | 935.02 | 0.029900 ETH | $20.51 | 0x165...f97a1 |
Mar 15 03:39 PM | POD / ETH | Buy | $0.0219 | 0.041049 ETH | 935.23 | 0.029900 ETH | $20.51 | 0x5e8...8dd77 |
Mar 15 03:38 PM | POD / ETH | Buy | $0.0219 | 0.041048 ETH | 4.68K | 0.0495 ETH | $102.60 | 0x567...1beb3 |
Mar 15 03:38 PM | POD / ETH | Buy | $0.0219 | 0.041047 ETH | 9.37K | 0.0990 ETH | $205.39 | 0x243...1db19 |
Mar 15 03:38 PM | POD / ETH | Buy | $0.0219 | 0.041045 ETH | 95.87K | 1.00 ETH | $2.10K | 0xfc8...6a514 |
Mar 15 03:32 PM | POD / ETH | Buy | $0.0214 | 0.041022 ETH | 46.53K | 0.4773 ETH | $994.92 | 0x229...2080c |
Mar 15 03:31 PM | POD / ETH | Buy | $0.0212 | 0.041010 ETH | 47.07K | 0.4775 ETH | $995.46 | 0xcc9...3c366 |
Mar 15 03:30 PM | POD / ETH | Buy | $0.0209 | 0.059991 ETH | 49.33K | 0.4950 ETH | $1.03K | 0xe1e...9a1ec |
Mar 15 03:29 PM | POD / ETH | Buy | $0.0207 | 0.059877 ETH | 48.15K | 0.4777 ETH | $996.24 | 0x252...15b76 |
Mar 15 03:25 PM | POD / ETH | Buy | $0.0205 | 0.059769 ETH | 228.49K | 2.20 ETH | $4.67K | 0x6ec...1c8b9 |
Mar 15 03:24 PM | POD / ETH | Buy | $0.0194 | 0.059276 ETH | 51.25K | 0.4775 ETH | $995.55 | 0x89b...9ff4b |
Mar 15 03:22 PM | POD / ETH | Buy | $0.0192 | 0.059171 ETH | 51.86K | 0.4776 ETH | $995.93 | 0x4f3...05de9 |
Mar 15 03:17 PM | POD / ETH | Buy | $0.0190 | 0.059066 ETH | 52.47K | 0.4777 ETH | $996.19 | 0x143...63973 |
Mar 15 03:08 PM | POD / ETH | Buy | $0.0188 | 0.058962 ETH | 53.05K | 0.4774 ETH | $996.05 | 0x08b...23a6d |
Mar 15 12:32 PM | POD / ETH | Buy | $0.0188 | 0.058859 ETH | 22.33K | 0.1993 ETH | $418.63 | 0x236...7f483 |
Mar 15 11:53 AM | POD / ETH | Buy | $0.0187 | 0.058816 ETH | 113.70K | 1.00 ETH | $2.12K | 0xf1a...a4d7a |
Mar 15 11:13 AM | POD / ETH | Buy | $0.0183 | 0.058601 ETH | 28.77K | 0.2492 ETH | $525.24 | 0xedb...a3057 |
Mar 15 10:05 AM | POD / ETH | Sell | $0.0181 | 0.058548 ETH | 61.57K | 0.5245 ETH | $1.11K | 0x326...d1231 |
Mar 15 08:55 AM | POD / ETH | Buy | $0.0183 | 0.058661 ETH | 11.45K | 0.1000 ETH | $209.29 | 0x731...5b81c |
Mar 15 08:50 AM | POD / ETH | Sell | $0.0182 | 0.058640 ETH | 285.53 | 0.022443 ETH | $5.21 | 0xf14...c6510 |
Mar 15 08:48 AM | POD / ETH | Buy | $0.0182 | 0.058640 ETH | 5.43K | 0.0473 ETH | $98.95 | 0x653...96501 |
Mar 15 08:38 AM | POD / ETH | Buy | $0.0182 | 0.058630 ETH | 28.48K | 0.2475 ETH | $518.46 | 0xe32...9a7bb |
Mar 15 08:23 AM | POD / ETH | Buy | $0.0181 | 0.058578 ETH | 28.95K | 0.2500 ETH | $524.02 | 0x8dd...6ac40 |
Mar 15 08:20 AM | POD / ETH | Buy | $0.0180 | 0.058524 ETH | 8.26K | 0.0710 ETH | $148.53 | 0x8c3...7cb71 |
Mar 15 08:20 AM | POD / ETH | Buy | $0.0180 | 0.058509 ETH | 55.40K | 0.4734 ETH | $994.85 | 0xecb...fdfcb |
Mar 15 08:19 AM | POD / ETH | Buy | $0.0177 | 0.058409 ETH | 27.96K | 0.2368 ETH | $496.11 | 0x838...a06a6 |
Mar 15 08:06 AM | POD / ETH | Buy | $0.0176 | 0.058360 ETH | 35.31K | 0.2970 ETH | $621.69 | 0x0f5...16e7e |
Mar 15 08:01 AM | POD / ETH | Buy | $0.0175 | 0.058297 ETH | 119.62K | 0.9900 ETH | $2.09K | 0x626...e8a39 |
Mar 15 07:07 AM | POD / ETH | Buy | $0.0171 | 0.058092 ETH | 61.57K | 0.5000 ETH | $1.05K | 0xda8...a2266 |
Mar 15 07:04 AM | POD / ETH | Buy | $0.0168 | 0.057989 ETH | 14.70K | 0.1185 ETH | $247.71 | 0x23b...315d9 |
Mar 15 06:55 AM | POD / ETH | Buy | $0.0168 | 0.057964 ETH | 31.18K | 0.2500 ETH | $522.97 | 0x48d...d2e1f |
Mar 15 01:31 AM | POD / USDC | Sell | $0.0204 | 0.0204 USDC | 0.2790 | 0.022331 USDC | $0.025689 | 0x2e4...f972b |
Mar 15 01:31 AM | POD / ETH | Sell | $0.0165 | 0.057913 ETH | 278.75 | 0.022184 ETH | $4.60 | 0x2e4...f972b |
Mar 15 01:26 AM | POD / ETH | Sell | $0.0165 | 0.057914 ETH | 26.48K | 0.2080 ETH | $437.24 | 0x7b3...1c971 |
Mar 14 03:33 PM | POD / ETH | Buy | $0.0165 | 0.057957 ETH | 31.21K | 0.2500 ETH | $515.25 | 0x276...76a47 |
Mar 14 03:19 PM | POD / ETH | Buy | $0.0164 | 0.057906 ETH | 24.86K | 0.1980 ETH | $407.90 | 0x0d8...ea03c |
Mar 14 03:19 PM | POD / ETH | Buy | $0.0163 | 0.057865 ETH | 126.24K | 0.9900 ETH | $2.06K | 0xc45...b7b45 |
Mar 14 12:31 PM | POD / ETH | Sell | $0.0159 | 0.057665 ETH | 133.89 | 0.021016 ETH | $2.13 | 0x965...abb16 |
Mar 14 11:45 AM | POD / ETH | Sell | $0.0159 | 0.057665 ETH | 7.34K | 0.0557 ETH | $116.48 | 0x7e4...6b086 |
Mar 14 04:07 AM | POD / ETH | Sell | $0.0161 | 0.057676 ETH | 250.00K | 1.95 ETH | $4.03K | 0x5e1...43fba |
Mar 14 02:11 AM | POD / ETH | Buy | $0.0169 | 0.058078 ETH | 285.53 | 0.022330 ETH | $4.83 | 0x7fe...e3b2e |
Mar 13 11:52 PM | POD / ETH | Sell | $0.0169 | 0.058077 ETH | 442.46 | 0.023538 ETH | $7.48 | 0x058...b3930 |
Mar 13 08:47 PM | POD / ETH | Sell | $0.0170 | 0.058078 ETH | 5.58K | 0.0446 ETH | $95.12 | 0xed6...4ef0f |
Mar 13 08:20 PM | POD / ETH | Buy | $0.0170 | 0.058087 ETH | 251.27K | 2.00 ETH | $4.28K | 0x773...991a7 |
Mar 13 07:43 PM | POD / ETH | Sell | $0.0161 | 0.057679 ETH | 62.37K | 0.4771 ETH | $1.01K | 0xa3f...4e22d |
Mar 13 06:17 PM | POD / ETH | Sell | $0.0164 | 0.057777 ETH | 9.37K | 0.0722 ETH | $153.23 | 0xb41...8e892 |
Mar 13 05:17 PM | POD / ETH | Sell | $0.0166 | 0.057791 ETH | 218.09K | 1.72 ETH | $3.63K | 0x308...6eff1 |
Mar 13 05:16 PM | POD / ETH | Sell | $0.0174 | 0.058148 ETH | 47.71K | 0.3867 ETH | $830.20 | 0xbc7...99fac |
Mar 13 05:16 PM | POD / ETH | Sell | $0.0176 | 0.058229 ETH | 11.67K | 0.0952 ETH | $205.17 | 0xb28...70663 |
Mar 13 04:56 PM | POD / ETH | Sell | $0.0176 | 0.058249 ETH | 228.93K | 1.92 ETH | $4.03K | 0x194...7ec2f |
Mar 13 04:51 PM | POD / ETH | Sell | $0.0185 | 0.058657 ETH | 111.07K | 0.9633 ETH | $2.05K | 0x0c7...92ba2 |
Mar 13 04:26 PM | POD / ETH | Buy | $0.0188 | 0.058866 ETH | 279.03 | 0.022499 ETH | $5.24 | 0x4b2...46a87 |
Mar 13 03:33 PM | POD / ETH | Buy | $0.0191 | 0.058866 ETH | 228.93K | 2.00 ETH | $4.37K | 0xf09...78296 |
Mar 13 03:32 PM | POD / ETH | Buy | $0.0182 | 0.058439 ETH | 11.62K | 0.0989 ETH | $211.23 | 0x9b4...bd6b6 |
Mar 13 03:31 PM | POD / ETH | Sell | $0.0181 | 0.058418 ETH | 377.92K | 3.28 ETH | $6.85K | 0x945...4ffc9 |
Mar 13 03:30 PM | POD / ETH | Sell | $0.0197 | 0.059130 ETH | 60.10K | 0.5468 ETH | $1.18K | 0xed7...7fd0d |
Mar 13 03:27 PM | POD / ETH | Sell | $0.0200 | 0.059252 ETH | 184.81 | 0.021693 ETH | $3.69 | 0xfff...bc8e1 |
Mar 13 03:26 PM | POD / ETH | Sell | $0.0200 | 0.059252 ETH | 377.92K | 3.61 ETH | $7.55K | 0x872...35f56 |
Mar 13 03:24 PM | POD / ETH | Sell | $0.0218 | 0.041008 ETH | 920.08 | 0.029179 ETH | $20.04 | 0x705...628b6 |
Mar 13 03:22 PM | POD / ETH | Buy | $0.0218 | 0.041008 ETH | 45.62K | 0.4619 ETH | $993.84 | 0xc62...df655 |
Mar 13 03:15 PM | POD / ETH | Buy | $0.0215 | 0.059972 ETH | 23.77K | 0.2388 ETH | $510.93 | 0x8e3...f0487 |
Mar 13 03:15 PM | POD / ETH | Buy | $0.0214 | 0.059917 ETH | 5.82K | 0.0582 ETH | $124.33 | 0xb17...c09cd |
Mar 13 03:15 PM | POD / ETH | Buy | $0.0213 | 0.059904 ETH | 23.94K | 0.2388 ETH | $510.93 | 0xe11...4d468 |
Mar 13 03:15 PM | POD / ETH | Buy | $0.0212 | 0.059849 ETH | 5.86K | 0.0582 ETH | $124.34 | 0xc76...9e0a4 |
Mar 13 03:13 PM | POD / ETH | Sell | $0.0212 | 0.059836 ETH | 113.96K | 1.12 ETH | $2.41K | 0xb9b...5ea3c |
Mar 13 03:11 PM | POD / ETH | Buy | $0.0217 | 0.041010 ETH | 64.05K | 0.6483 ETH | $1.39K | 0x6fd...97c5e |
Mar 13 03:11 PM | POD / ETH | Buy | $0.0214 | 0.059947 ETH | 116.78K | 1.16 ETH | $2.50K | 0x0ff...030e1 |
Mar 13 03:10 PM | POD / ETH | Sell | $0.0208 | 0.059684 ETH | 151.94K | 1.48 ETH | $3.17K | 0xd61...670f5 |
Mar 13 03:10 PM | POD / ETH | Buy | $0.0216 | 0.041003 ETH | 45.95K | 0.4628 ETH | $991.24 | 0xda6...dffc3 |
Mar 13 03:05 PM | POD / ETH | Buy | $0.0213 | 0.059919 ETH | 49.64K | 0.4945 ETH | $1.06K | 0x0de...82dc9 |
Mar 13 03:05 PM | POD / ETH | Sell | $0.0211 | 0.059806 ETH | 503.17 | 0.024885 ETH | $10.60 | 0x53b...e30ee |
Mar 13 03:03 PM | POD / ETH | Buy | $0.0211 | 0.059807 ETH | 9.37K | 0.0927 ETH | $197.55 | 0xf43...b2940 |
Mar 13 03:01 PM | POD / ETH | Buy | $0.0211 | 0.059786 ETH | 50.32K | 0.4945 ETH | $1.06K | 0x459...98c1c |
Mar 13 02:58 PM | POD / ETH | Buy | $0.0208 | 0.059674 ETH | 755.83K | 6.80 ETH | $15.74K | 0x10e...7edef |
Mar 13 02:29 PM | POD / ETH | Buy | $0.0181 | 0.058199 ETH | 1.10K | 0.029150 ETH | $19.95 | 0x5ae...558b1 |
Mar 13 02:06 PM | POD / ETH | Buy | $0.0179 | 0.058198 ETH | 60.10K | 0.4945 ETH | $1.08K | 0x15b...0605e |
Mar 13 01:49 PM | POD / ETH | Buy | $0.0177 | 0.058095 ETH | 5.58K | 0.0456 ETH | $98.88 | 0x70f...4a43d |
Mar 13 01:46 PM | POD / ETH | Buy | $0.0177 | 0.058086 ETH | 13.95K | 0.1138 ETH | $246.46 | 0x4d7...f286d |
Mar 13 01:36 PM | POD / ETH | Sell | $0.0176 | 0.058062 ETH | 45.13K | 0.3619 ETH | $794.93 | 0x464...f3352 |
Mar 13 01:18 PM | POD / ETH | Sell | $0.0176 | 0.058138 ETH | 22.81K | 0.1842 ETH | $402.20 | 0xe59...78d7b |
Mar 13 01:13 PM | POD / ETH | Buy | $0.0176 | 0.058176 ETH | 22.81K | 0.1879 ETH | $401.07 | 0x6a9...cced8 |
Mar 13 12:58 PM | POD / ETH | Buy | $0.0175 | 0.058137 ETH | 45.13K | 0.3692 ETH | $788.28 | 0x0fb...ba9e4 |
Mar 13 12:57 PM | POD / ETH | Buy | $0.0173 | 0.058061 ETH | 218.09K | 1.74 ETH | $3.77K | 0x1cb...10188 |
Mar 13 12:35 PM | POD / ETH | Buy | $0.0164 | 0.057707 ETH | 18.08K | 0.1405 ETH | $297.05 | 0x4dd...c71d1 |
Mar 13 12:27 PM | POD / ETH | Buy | $0.0164 | 0.057679 ETH | 30.26K | 0.2340 ETH | $495.40 | 0xbda...fae84 |
Mar 13 12:22 PM | POD / ETH | Buy | $0.0163 | 0.057632 ETH | 61.82K | 0.4735 ETH | $1.00K | 0x1e1...3addd |
Mar 13 12:12 PM | POD / ETH | Buy | $0.0160 | 0.057537 ETH | 15.43K | 0.1173 ETH | $247.43 | 0xb60...16776 |
