ETH/USDC Pool
The live ETH/USDC price today is $2.31K, with a 24-hour trading volume of $228.62K. This pair has changed 1.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $228.62K
- 24h Buy Volume
- $115.30K
- 24h Sell Volume
- $113.32K
- Liquidity
- No data
- 24h Transactions
- 3242
- 24h Buys
- 1589
- 24h Sells
- 1653
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.31%
- 24 Hours
- 1.99%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 9473297325990352 ETH for -21865102 USDC
- : -16176159733745816 ETH for 37331558 USDC
- : -8100590072713433 ETH for 18699099 USDC
- : -3946358208305896 ETH for 9110701 USDC
- : -12480147777204560 ETH for 28816750 USDC
- : -6781239741557667 ETH for 15660888 USDC
- : -4783415763598948 ETH for 11048280 USDC
- : -7292451115516581 ETH for 16845406 USDC
- : -24091351092410440 ETH for 55667640 USDC
- : -22485000000000000 ETH for 51979604 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:18 AM | Buy | $2.31K | 2.31K | 0.029474 | 21.87 | $21.90 | 0x9a7...64878 |
Mar 17 10:18 AM | Sell | $2.31K | 2.31K | 0.0162 | 37.33 | $37.39 | 0x228...9ee8b |
Mar 17 10:18 AM | Sell | $2.31K | 2.31K | 0.028101 | 18.70 | $18.73 | 0x65b...5398d |
Mar 17 10:18 AM | Sell | $2.31K | 2.31K | 0.023947 | 9.11 | $9.13 | 0x014...428a5 |
Mar 17 10:17 AM | Sell | $2.31K | 2.31K | 0.0125 | 28.82 | $28.86 | 0xff2...37b0b |
Mar 17 10:17 AM | Sell | $2.31K | 2.31K | 0.026782 | 15.66 | $15.68 | 0xb83...7ec8a |
Mar 17 10:17 AM | Sell | $2.31K | 2.31K | 0.024784 | 11.05 | $11.06 | 0xe89...c8415 |
Mar 17 10:17 AM | Sell | $2.31K | 2.31K | 0.027293 | 16.85 | $16.86 | 0x0a5...69cfa |
Mar 17 10:16 AM | Sell | $2.31K | 2.31K | 0.0241 | 55.67 | $55.71 | 0x419...7162e |
Mar 17 10:16 AM | Sell | $2.31K | 2.31K | 0.0225 | 51.98 | $52.02 | 0xd07...5ea62 |
Mar 17 10:16 AM | Buy | $2.31K | 2.31K | 0.0185 | 42.78 | $42.81 | 0xdcd...6d6b0 |
Mar 17 10:16 AM | Buy | $2.31K | 2.31K | 0.0314 | 72.63 | $72.71 | 0x01f...888ca |
Mar 17 10:15 AM | Sell | $2.31K | 2.31K | 0.027864 | 18.17 | $18.19 | 0x745...88d30 |
Mar 17 10:15 AM | Sell | $2.31K | 2.31K | 0.0683 | 157.93 | $158.05 | 0x76b...b04a4 |
Mar 17 10:15 AM | Sell | $2.31K | 2.31K | 0.029177 | 21.23 | $21.24 | 0xcbd...1feaa |
Mar 17 10:14 AM | Sell | $2.31K | 2.31K | 0.023944 | 9.12 | $9.12 | 0xf87...a6384 |
Mar 17 10:14 AM | Sell | $2.31K | 2.31K | 0.028837 | 20.45 | $20.45 | 0xdb6...425e8 |
Mar 17 10:13 AM | Sell | $2.31K | 2.31K | 0.027194 | 16.65 | $16.65 | 0x0ba...9c996 |
Mar 17 10:13 AM | Sell | $2.31K | 2.31K | 0.022137 | 4.94 | $4.94 | 0x1de...873f7 |
Mar 17 10:13 AM | Sell | $2.31K | 2.32K | 0.022239 | 5.18 | $5.18 | 0xc55...145e4 |