WETH/AUKI Pool
The live WETH/AUKI price today is $2.27K, with a 24-hour trading volume of $15.54K. This pair has changed 7.37% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $15.54K
- 24h Buy Volume
- $7.26K
- 24h Sell Volume
- $8.29K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 67
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 4.03%
- 24 Hours
- 7.37%
Tokens in this pool
Wrapped Ether (WETH) Auki Token (AUKI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -107644464575498220 WETH for 2.5272e+22 AUKI
- : -66718787309855610 WETH for 1.557240714371317e+22 AUKI
- : 4612711791717413 WETH for -1.069021167724419e+21 AUKI
- : -9876436696572460 WETH for 2.3e+21 AUKI
- : -6289813858479338 WETH for 1.463964456819772e+21 AUKI
- : 4603570419441625 WETH for -1.0660772651783393e+21 AUKI
- : -67117388287447760 WETH for 1.5588206663674924e+22 AUKI
- : -55063300615086710 WETH for 1.273675936104e+22 AUKI
- : 203461535858032130 WETH for -4.705962392477409e+22 AUKI
- : -49718595138927300 WETH for 1.1616612383376e+22 AUKI
WETH / AUKI
WETH/AUKI Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AUKI) | WETH | AUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:46 AM | Sell | $2.27K | 235.03K | 0.1076 | 25.27K | $243.96 | 0x569...212c1 |
Mar 16 06:15 AM | Sell | $2.26K | 233.34K | 0.0667 | 15.57K | $151.05 | 0x671...94927 |
Mar 16 06:13 AM | Buy | $2.27K | 232.30K | 0.024613 | 1.07K | $10.45 | 0x324...96146 |
Mar 16 06:00 AM | Sell | $2.28K | 232.37K | 0.029877 | 2.30K | $22.52 | 0x8fd...43d2d |
Mar 16 05:58 AM | Sell | $2.28K | 232.22K | 0.026290 | 1.46K | $14.37 | 0x28a...1fc13 |
Mar 16 05:44 AM | Buy | $2.27K | 232.12K | 0.024604 | 1.07K | $10.45 | 0xa39...ad05a |
Mar 16 05:43 AM | Sell | $2.27K | 232.19K | 0.0671 | 15.59K | $152.38 | 0x270...90a55 |
Mar 16 05:36 AM | Sell | $2.26K | 231.15K | 0.0551 | 12.74K | $124.56 | 0xffb...25aaf |
Mar 16 05:35 AM | Buy | $2.26K | 230.32K | 0.2035 | 47.06K | $460.06 | 0x476...4ae52 |
Mar 16 05:16 AM | Sell | $2.26K | 233.45K | 0.0497 | 11.62K | $112.45 | 0x628...8b08c |
Mar 16 05:14 AM | Sell | $2.27K | 232.68K | 0.0294 | 6.85K | $66.62 | 0x24e...530f7 |
Mar 16 05:13 AM | Sell | $2.27K | 232.22K | 0.025938 | 1.38K | $13.47 | 0xeca...50d10 |
Mar 16 05:10 AM | Sell | $2.26K | 232.13K | 0.027685 | 1.79K | $17.40 | 0x261...18639 |
Mar 16 05:10 AM | Sell | $2.26K | 232.01K | 0.025430 | 1.26K | $12.29 | 0x5db...cd3a8 |
Mar 16 05:07 AM | Sell | $2.26K | 231.92K | 0.022509 | 583.30 | $5.68 | 0x739...e444d |
Mar 16 04:55 AM | Sell | $2.27K | 231.88K | 0.029598 | 2.23K | $21.76 | 0xbd3...006e3 |
Mar 16 04:24 AM | Sell | $2.25K | 231.73K | 0.0549 | 12.74K | $123.85 | 0xf99...95071 |
Mar 16 04:23 AM | Sell | $2.25K | 230.89K | 0.0272 | 6.30K | $61.33 | 0x729...64cb1 |
Mar 16 04:21 AM | Buy | $2.25K | 230.48K | 0.0152 | 3.50K | $34.20 | 0x064...6e1e6 |
Mar 16 04:19 AM | Buy | $2.25K | 230.70K | 0.1969 | 45.60K | $442.12 | 0xdd2...ae045 |
