Reserve Rights

Reserve Rights Price (RSR)

Date	Market	Type	Price (USD)	Price	RSR	2nd ASSET	Total	TXN
Mar 17 09:44 AM	RSR / bsdETH	Buy	$0.0₂1806	0.0₆7340 bsdETH	113.67	0.0₄8343 bsdETH	$0.2052	0x7b9...9fa57
Mar 17 09:12 AM	RSR / WETH	Sell	$0.0₂1812	0.0₆7829 WETH	6.27K	0.0₂4913 WETH	$11.36	0x5a6...7a2f9
Mar 17 09:12 AM	RSR / WETH	Buy	$0.0₂1812	0.0₆7830 WETH	18.82K	0.0147 WETH	$34.09	0x5a6...7a2f9
Mar 17 09:12 AM	RSR / WETH	Sell	$0.0₂1813	0.0₆7834 WETH	8.78K	0.0₂6875 WETH	$15.91	0x5a6...7a2f9
Mar 17 09:12 AM	RSR / WETH	Sell	$0.0₂1800	0.0₆7777 WETH	21.26K	0.0167 WETH	$38.25	0x5a6...7a2f9
Mar 17 09:12 AM	RSR / WETH	Sell	$0.0₂1801	0.0₆7774 WETH	154.57K	0.1212 WETH	$278.29	0xa06...dfab8
Mar 17 09:12 AM	RSR / WETH	Sell	$0.0₂1796	0.0₆7755 WETH	25.14K	0.0197 WETH	$45.14	0x4ee...ea5eb
Mar 17 09:12 AM	RSR / WETH	Sell	$0.0₂1796	0.0₆7752 WETH	37.63K	0.0295 WETH	$67.56	0x2e4...32a78
Mar 17 08:34 AM	RSR / WETH	Sell	$0.0₂1810	0.0₆7782 WETH	14.40K	0.0112 WETH	$26.06	0x8d5...36d71
Mar 17 08:34 AM	RSR / WETH	Sell	$0.0₂1806	0.0₆7765 WETH	11.08K	0.0₂8601 WETH	$20.00	0x8d5...36d71
Mar 17 08:34 AM	RSR / WETH	Buy	$0.0₂1805	0.0₆7763 WETH	29.91K	0.0232 WETH	$53.99	0x8d5...36d71
Mar 17 08:27 AM	RSR / WETH	Sell	$0.0₂1804	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1130	0x6b9...d823d
Mar 17 08:26 AM	RSR / WETH	Sell	$0.0₂1803	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1129	0x580...94d43
Mar 17 08:24 AM	RSR / WETH	Sell	$0.0₂1803	0.0₆7747 WETH	98.21	0.0₄7686 WETH	$0.1770	0x451...9a75a
Mar 17 08:16 AM	RSR / WETH	Sell	$0.0₂1798	0.0₆7747 WETH	95.12	0.0₄7444 WETH	$0.1710	0x541...b576d
Mar 17 07:45 AM	RSR / WETH	Buy	$0.0₂1806	0.0₆7747 WETH	1.40	0.0₅1077 WETH	$0.0₂2535	0x8bd...bfa1c
Mar 17 07:39 AM	RSR / WETH	Sell	$0.0₂1807	0.0₆7747 WETH	1.42	0.0₅1110 WETH	$0.0₂2563	0x11b...7ef22
Mar 17 07:31 AM	RSR / BNKR	Sell	$0.0₂1806	3.71 BNKR	46.70	173.34 BNKR	$0.0843	0xedd...c2b0d
Mar 17 07:31 AM	RSR / WETH	Buy	$0.0₂1804	0.0₆7722 WETH	46.70	0.0₄3607 WETH	$0.0842	0xedd...c2b0d
Mar 17 07:27 AM	RSR / WETH	Buy	$0.0₂1796	0.0₆7686 WETH	2.26K	0.0₂1736 WETH	$4.05	0x3f4...660cd
Mar 17 07:27 AM	RSR / WETH	Sell	$0.0₂1795	0.0₆7685 WETH	7.10K	0.0₂5454 WETH	$12.74	0x3f4...660cd
Mar 17 07:27 AM	RSR / WETH	Buy	$0.0₂1799	0.0₆7698 WETH	3.55K	0.0₂2726 WETH	$6.38	0x3f4...660cd
Mar 17 07:26 AM	RSR / WETH	Sell	$0.0₂1799	0.0₆7704 WETH	7.10K	0.0₂5470 WETH	$12.77	0x92b...d2f06
Mar 17 07:26 AM	RSR / WETH	Buy	$0.0₂1799	0.0₆7703 WETH	2.58K	0.0₂1989 WETH	$4.64	0x92b...d2f06
Mar 17 07:26 AM	RSR / WETH	Buy	$0.0₂1803	0.0₆7719 WETH	3.23K	0.0₂2485 WETH	$5.81	0x92b...d2f06
Mar 17 07:26 AM	RSR / WETH	Sell	$0.0₂1804	0.0₆7724 WETH	7.10K	0.0₂5484 WETH	$12.80	0x5e2...433f6
Mar 17 07:26 AM	RSR / WETH	Buy	$0.0₂1803	0.0₆7722 WETH	2.58K	0.0₂1993 WETH	$4.65	0x5e2...433f6
Mar 17 07:26 AM	RSR / WETH	Buy	$0.0₂1807	0.0₆7738 WETH	3.23K	0.0₂2491 WETH	$5.83	0x5e2...433f6
Mar 17 07:25 AM	RSR / WETH	Buy	$0.0₂1808	0.0₆7741 WETH	2.58K	0.0₂1999 WETH	$4.67	0xc9f...1bcc0
Mar 17 07:25 AM	RSR / WETH	Sell	$0.0₂1808	0.0₆7743 WETH	6.78K	0.0₂5246 WETH	$12.25	0xc9f...1bcc0
Mar 17 07:25 AM	RSR / WETH	Buy	$0.0₂1811	0.0₆7756 WETH	3.55K	0.0₂2749 WETH	$6.43	0xc9f...1bcc0
Mar 17 06:44 AM	RSR / USDC	Buy	$0.0₂1803	0.0₂1802 USDC	5.23	0.0₂9328 USDC	$0.0₂9427	0x7ed...e14b2
Mar 17 06:43 AM	RSR / WETH	Sell	$0.0₂1804	0.0₆7777 WETH	3.83	0.0₅2988 WETH	$0.0₂6908	0x2a9...fe3b4
Mar 17 06:42 AM	RSR / WETH	Sell	$0.0₂1806	0.0₆7777 WETH	1.46	0.0₅1138 WETH	$0.0₂2634	0xcc1...2b109
Mar 17 06:14 AM	RSR / WETH	Sell	$0.0₂1799	0.0₆7777 WETH	16.59	0.0₄1294 WETH	$0.0298	0x5dc...e0a6e
Mar 17 05:59 AM	RSR / WETH	Sell	$0.0₂1787	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1119	0x174...b5a8c
Mar 17 05:55 AM	RSR / WETH	Buy	$0.0₂1795	0.0₆7775 WETH	16.96K	0.0132 WETH	$30.44	0xc72...ccf38
Mar 17 05:55 AM	RSR / WETH	Sell	$0.0₂1795	0.0₆7777 WETH	5.65K	0.0₂4397 WETH	$10.15	0xc72...ccf38
Mar 17 05:55 AM	RSR / WETH	Sell	$0.0₂1795	0.0₆7777 WETH	5.02K	0.0₂3908 WETH	$9.01	0xc72...ccf38
Mar 17 05:48 AM	RSR / WETH	Sell	$0.0₂1783	0.0₆7747 WETH	83.52	0.0₄6536 WETH	$0.1488	0xd44...20278
Mar 17 05:47 AM	RSR / WETH	Sell	$0.0₂1784	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1117	0x6d2...729ae
Mar 17 05:37 AM	RSR / WETH	Sell	$0.0₂1790	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1121	0x86c...16889
Mar 17 05:35 AM	RSR / WETH	Sell	$0.0₂1793	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1123	0xec2...3dc29
Mar 17 05:34 AM	RSR / BNKR	Sell	$0.0₂1809	3.80 BNKR	1.22	4.63 BNKR	$0.0₂2205	0x67f...cd239
Mar 17 05:34 AM	RSR / WETH	Buy	$0.0₂1796	0.0₆7752 WETH	1.22	0.0₆9450 WETH	$0.0₂2189	0x67f...cd239
Mar 17 04:40 AM	RSR / USDC	Buy	$0.0₂1803	0.0₂1802 USDC	1.76K	3.15 USDC	$3.18	0xe59...672f6
Mar 17 04:40 AM	RSR / WETH	Buy	$0.0₂1784	0.0₆7750 WETH	1.76K	0.0₂1367 WETH	$3.14	0xe59...672f6
Mar 17 04:40 AM	RSR / USDC	Buy	$0.0₂1806	0.0₂1805 USDC	1.73K	3.09 USDC	$3.13	0x241...932ff
Mar 17 04:40 AM	RSR / WETH	Buy	$0.0₂1785	0.0₆7745 WETH	1.73K	0.0₂1341 WETH	$3.09	0x241...932ff
Mar 17 04:39 AM	RSR / WETH	Sell	$0.0₂1780	0.0₆7711 WETH	10.77K	0.0₂8307 WETH	$19.17	0x719...92541
Mar 17 04:36 AM	RSR / WETH	Sell	$0.0₂1789	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1120	0x8f2...3fcc3
Mar 17 04:35 AM	RSR / WETH	Sell	$0.0₂1790	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1121	0x3f8...7621d
Mar 17 04:31 AM	RSR / WETH	Sell	$0.0₂1788	0.0₆7725 WETH	44.33	0.0₄3425 WETH	$0.0793	0x830...3822f
Mar 17 04:31 AM	RSR / BNKR	Buy	$0.0₂1816	3.74 BNKR	44.33	165.90 BNKR	$0.0805	0x830...3822f
Mar 17 04:29 AM	RSR / WETH	Sell	$0.0₂1791	0.0₆7747 WETH	62.64	0.0₄4902 WETH	$0.1122	0x407...492fc
Mar 17 04:29 AM	RSR / WETH	Sell	$0.0₂1791	0.0₆7747 WETH	88.59	0.0₄6932 WETH	$0.1586	0x029...037ce
Mar 17 04:27 AM	RSR / USDC	Buy	$0.0₂1808	0.0₂1808 USDC	1.24K	2.21 USDC	$2.23	0x525...94d2a
Mar 17 04:26 AM	RSR / USDC	Buy	$0.0₂1810	0.0₂1810 USDC	1.35K	2.42 USDC	$2.45	0x957...6ba00
Mar 17 03:51 AM	RSR / WETH	Sell	$0.0₂1795	0.0₆7748 WETH	3.86K	0.0₂2993 WETH	$6.92	0x759...ec9a7
Mar 17 03:49 AM	RSR / WETH	Buy	$0.0₂1796	0.0₆7766 WETH	4.41K	0.0₂3427 WETH	$7.92	0x8b2...d79f1
Mar 17 03:49 AM	RSR / WETH	Buy	$0.0₂1794	0.0₆7756 WETH	2.90K	0.0₂2248 WETH	$5.20	0x9da...7fbac
Mar 17 03:45 AM	RSR / USDC	Buy	$0.0₂1812	0.0₂1812 USDC	2.84K	5.11 USDC	$5.15	0x63e...25a8d
Mar 17 03:45 AM	RSR / WETH	Buy	$0.0₂1792	0.0₆7748 WETH	2.84K	0.0₂2204 WETH	$5.10	0x63e...25a8d
Mar 17 03:40 AM	RSR / WETH	Sell	$0.0₂1801	0.0₆7748 WETH	2.13K	0.0₂1653 WETH	$3.84	0x82b...119c7
Mar 17 03:40 AM	RSR / USDC	Buy	$0.0₂1817	0.0₂1816 USDC	2.13K	3.84 USDC	$3.87	0x82b...119c7
Mar 17 03:35 AM	RSR / USDC	Buy	$0.0₂1820	0.0₂1820 USDC	2.36K	4.25 USDC	$4.29	0x6ac...55b29
Mar 17 03:35 AM	RSR / WETH	Sell	$0.0₂1796	0.0₆7725 WETH	2.36K	0.0₂1825 WETH	$4.23	0x6ac...55b29
Mar 17 03:31 AM	RSR / USDC	Buy	$0.0₂1824	0.0₂1823 USDC	3.32K	6.01 USDC	$6.06	0x2af...ee2c8
Mar 17 03:31 AM	RSR / WETH	Buy	$0.0₂1805	0.0₆7740 WETH	3.32K	0.0₂2573 WETH	$6.00	0x2af...ee2c8
Mar 17 03:27 AM	RSR / WETH	Buy	$0.0₂1813	0.0₆7747 WETH	62.00	0.0₄4755 WETH	$0.1123	0x3b7...75af0
Mar 17 03:26 AM	RSR / WETH	Buy	$0.0₂1812	0.0₆7747 WETH	51.01	0.0₄3913 WETH	$0.0924	0x3ea...24908
Mar 17 03:23 AM	RSR / USDC	Buy	$0.0₂1829	0.0₂1829 USDC	931.83	1.69 USDC	$1.70	0x0a4...04433
Mar 17 03:23 AM	RSR / WETH	Sell	$0.0₂1803	0.0₆7711 WETH	931.83	0.0₃7205 WETH	$1.68	0x0a4...04433
Mar 17 03:22 AM	RSR / BNKR	Sell	$0.0₂1830	3.65 BNKR	7.30	26.66 BNKR	$0.0133	0x5cf...f5939
Mar 17 03:22 AM	RSR / WETH	Buy	$0.0₂1814	0.0₆7735 WETH	7.30	0.0₅5645 WETH	$0.0132	0x5cf...f5939
Mar 17 03:14 AM	RSR / USDC	Buy	$0.0₂1831	0.0₂1830 USDC	1.51K	2.74 USDC	$2.77	0xb11...cdc72
Mar 17 03:14 AM	RSR / WETH	Sell	$0.0₂1809	0.0₆7706 WETH	1.51K	0.0₂1168 WETH	$2.73	0xb11...cdc72
Mar 17 02:30 AM	RSR / WETH	Sell	$0.0₂1806	0.0₆7689 WETH	47.37	0.0₄3642 WETH	$0.0855	0xab5...d03b0
Mar 17 02:30 AM	RSR / BNKR	Buy	$0.0₂1826	3.61 BNKR	47.37	170.85 BNKR	$0.0865	0xab5...d03b0
Mar 17 02:22 AM	RSR / WETH	Sell	$0.0₂1807	0.0₆7689 WETH	12.79	0.0₅9835 WETH	$0.0231	0xe5e...e60b5
Mar 17 02:22 AM	RSR / BNKR	Buy	$0.0₂1826	3.51 BNKR	12.79	44.84 BNKR	$0.0234	0xe5e...e60b5
Mar 17 01:21 AM	RSR / BNKR	Sell	$0.0₂1826	3.60 BNKR	82.00	295.28 BNKR	$0.1497	0x450...93fe6
Mar 17 01:21 AM	RSR / WETH	Buy	$0.0₂1829	0.0₆7735 WETH	82.00	0.0₄6343 WETH	$0.1500	0x450...93fe6
Mar 17 01:16 AM	RSR / WETH	Buy	$0.0₂1834	0.0₆7747 WETH	275.26K	0.2114 WETH	$504.65	0xc50...d9693
Mar 17 01:14 AM	RSR / WETH	Buy	$0.0₂1822	0.0₆7697 WETH	2.67K	0.0₂2048 WETH	$4.86	0xca3...7c88c
Mar 17 01:13 AM	RSR / WETH	Sell	$0.0₂1831	0.0₆7728 WETH	28.77K	0.0222 WETH	$52.67	0xb5e...0f37a
Mar 17 01:13 AM	RSR / WETH	Buy	$0.0₂1832	0.0₆7734 WETH	10.96K	0.0₂8475 WETH	$20.07	0xb5e...0f37a
Mar 17 01:13 AM	RSR / WETH	Buy	$0.0₂1841	0.0₆7769 WETH	2.74K	0.0₂2107 WETH	$5.04	0xb5e...0f37a
Mar 17 01:13 AM	RSR / WETH	Buy	$0.0₂1827	0.0₆7713 WETH	12.32K	0.0₂9520 WETH	$22.51	0xb5e...0f37a
Mar 17 01:11 AM	RSR / WETH	Sell	$0.0₂1841	0.0₆7784 WETH	92.00	0.0₄7183 WETH	$0.1693	0x417...2ef01
Mar 17 01:11 AM	RSR / WETH	Buy	$0.0₂1842	0.0₆7784 WETH	2.66K	0.0₂2068 WETH	$4.90	0x69f...a5add
Mar 17 12:44 AM	RSR / WETH	Sell	$0.0₂1831	0.0₆7771 WETH	3.19K	0.0₂2480 WETH	$5.84	0x6fe...47f63
Mar 17 12:44 AM	RSR / WETH	Sell	$0.0₂1831	0.0₆7779 WETH	2.67K	0.0₂2078 WETH	$4.89	0x6da...1c346
Mar 17 12:42 AM	RSR / WETH	Buy	$0.0₂1834	0.0₆7800 WETH	1.97K	0.0₂1534 WETH	$3.61	0xd9c...ed316
Mar 17 12:41 AM	RSR / WETH	Buy	$0.0₂1831	0.0₆7785 WETH	2.98K	0.0₂2320 WETH	$5.45	0xb63...3fa83
Mar 17 12:39 AM	RSR / WETH	Sell	$0.0₂1834	0.0₆7769 WETH	62.64	0.0₄4916 WETH	$0.1148	0x999...c9f74
Mar 17 12:37 AM	RSR / WETH	Sell	$0.0₂1836	0.0₆7769 WETH	62.64	0.0₄4916 WETH	$0.1150	0x5dc...061fa
Mar 17 12:36 AM	RSR / WETH	Buy	$0.0₂1846	0.0₆7811 WETH	2.70K	0.0₂2106 WETH	$4.98	0x0f5...016a6
Mar 17 12:28 AM	RSR / BNKR	Sell	$0.0₂1826	3.77 BNKR	16.75	63.21 BNKR	$0.0306	0x434...928db
Mar 17 12:28 AM	RSR / WETH	Buy	$0.0₂1839	0.0₆7830 WETH	16.75	0.0₄1312 WETH	$0.0308	0x434...928db

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$2.31K	149	$11.36K	-	0,00%	2.36%	$537.69M
1y	$2.31K	89	$1.46K	-	0,00%	2.36%	$537.69M
5mo	$2.31K	56	$636.69	-	0,00%	2.27%	$537.69M
1y	$2.31K	72	$546.41	-	0,00%	2.36%	$537.69M
1y	$0.0₂1806	27	$221.89	-	0,00%	-0.19%	$758.50K
1y	$1.00	52	$97.00	-	-	0.36%	$3.65B
1y	$0.0₂1818	9	$12.60	-	-	0.50%	$763.73K
7mo	$0.0₃4886	18	$0.8447	-	-	5.13%	$48.86M
1y	$1.01	7	$0.0₄5635	-	-	0.86%	$3.67B

What is the price of Reserve Rights (RSR)?

The current price for Reserve Rights (RSR) on the Base chain is $0.0₂1802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Reserve Rights (RSR)?

You can buy Reserve Rights on decentralized exchanges (DEXes) on the Base chain. Check the Reserve Rights Liquidity pools to see all available RSR trading pairs and choose the pool with the best liquidity.

What is Reserve Rights (RSR) liquidity?

The total liquidity for Reserve Rights (RSR) across all pools on Base is $49.79K. Liquidity is spread across pools, providing traders with multiple options for swapping RSR.

What is RSR, Reserve Rights?

Reserve Rights (RSR) is a cryptocurrency token deployed on the Base blockchain. The current value of RSR is $0.0₂1802. Visit the Description tab for more details about this project.

How to trade RSR?

You can buy or sell RSR on the Base chain through any of available RSR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Reserve Rights

Reserve Rights is a versatile ERC-20 token that plays a critical role in the Reserve protocol. It primarily serves two functions: it facilitates the overcollateralization of Reserve stablecoins, known as RTokens, through staking, and enables governance by allowing RSR holders to propose and vote on changes to RToken configurations. Launched in May 2019 following a successful initial exchange offering, Reserve Rights is designed to protect RToken holders in case of collateral token defaults. RSR holders can stake their tokens on one or multiple RTokens, providing essential first-loss capital. In return, these stakers can earn a share of the revenue generated by the RTokens they support, with potential returns increasing with the market cap of the staked RToken. What sets Reserve Rights apart from other tokens is its unique approach to stablecoin backing. Unlike most stablecoins tied to traditional fiat reserves, Reserve stablecoins are backed by a diverse basket of cryptocurrencies managed by smart contracts. This innovative model allows for flexibility and adaptability, with the potential to include various asset types over time. The Reserve Rights token has a fixed supply of 100 billion tokens, with approximately 52% currently in circulation. A significant portion of the total supply is locked in smart contracts, with funds released according to a predetermined schedule. This structure aims to ensure stability and longevity for the token and its ecosystem. As an ERC-20 token on the Ethereum blockchain, Reserve Rights benefits from the security of Ethereum's robust proof-of-work consensus mechanism. This strong security foundation, combined with its unique functionalities and governance capabilities, positions Reserve Rights as a key player in the evolving landscape of decentralized finance.

Reserve Rights (RSR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Reserve Rights

About Reserve Rights