Reserve Rights (RSR)
The live Reserve Rights price today is $0.021790, with a 24-hour trading volume of $8.55K. RSR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.01K
- 24h Volume
- $8.55K
- 24h Transactions
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 74045671460658400000 RSR for -56039294379077 WETH
- : -2.0757420601996065e+21 RSR for 1590775321017561 WETH
- : -1.85062038302889e+21 RSR for 1418113354809749 WETH
- : 4.357322955012885e+21 RSR for -3338977728871656 WETH
- : 83203708305948460000 RSR for -62970335445266 WETH
- : 2.4442505830862134e+21 RSR for -1862303801438657 WETH
- : -6.356169456997968e+21 RSR for 4843173549755543 WETH
- : 2.931721998036683e+21 RSR for -2234015889565960 WETH
- : 60603754618295150000 RSR for -45866242983422 WETH
- : 63618673064413150000 RSR for -48148028917934 WETH
Reserve Rights
Reserve Rights Price (RSR)
| Date | Market | Type | Price (USD) | Price | RSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:55 PM | RSR / WETH | Buy | $0.021790 | 0.067645 WETH | 74.05 | 0.045604 WETH | $0.1325 | 0x763...8745a |
Mar 17 09:51 PM | RSR / WETH | Sell | $0.021790 | 0.067647 WETH | 2.08K | 0.021591 WETH | $3.71 | 0xd42...c50bc |
Mar 17 09:51 PM | RSR / WETH | Sell | $0.021794 | 0.067663 WETH | 1.85K | 0.021419 WETH | $3.32 | 0xd42...c50bc |
Mar 17 09:51 PM | RSR / WETH | Buy | $0.021794 | 0.067663 WETH | 4.36K | 0.023339 WETH | $7.81 | 0xd42...c50bc |
Mar 17 09:50 PM | RSR / WETH | Buy | $0.021789 | 0.067645 WETH | 83.20 | 0.046298 WETH | $0.1488 | 0x5ba...e47d1 |
Mar 17 09:50 PM | RSR / WETH | Buy | $0.021783 | 0.067620 WETH | 2.44K | 0.021863 WETH | $4.36 | 0x7b4...bb45f |
Mar 17 09:50 PM | RSR / WETH | Sell | $0.021783 | 0.067620 WETH | 6.36K | 0.024844 WETH | $11.33 | 0x7b4...bb45f |
Mar 17 09:50 PM | RSR / WETH | Buy | $0.021786 | 0.067635 WETH | 2.93K | 0.022235 WETH | $5.24 | 0x7b4...bb45f |
Mar 17 09:47 PM | RSR / WETH | Buy | $0.021788 | 0.067645 WETH | 60.60 | 0.044587 WETH | $0.1083 | 0x487...ec93c |
Mar 17 09:47 PM | RSR / WETH | Buy | $0.021788 | 0.067645 WETH | 63.62 | 0.044815 WETH | $0.1137 | 0x40c...aeaf6 |
Mar 17 09:39 PM | RSR / WETH | Sell | $0.021790 | 0.067652 WETH | 1.53K | 0.021177 WETH | $2.74 | 0x552...2bbb7 |
Mar 17 09:39 PM | RSR / WETH | Sell | $0.021794 | 0.067670 WETH | 1.28K | 0.039792 WETH | $2.29 | 0x552...2bbb7 |
Mar 17 09:39 PM | RSR / WETH | Buy | $0.021794 | 0.067669 WETH | 3.82K | 0.022929 WETH | $6.85 | 0x552...2bbb7 |
Mar 17 08:49 PM | RSR / COMP | Sell | $0.021783 | 0.049259 COMP | 581.97 | 0.0539 COMP | $1.04 | 0x084...e3b0e |
Mar 17 08:49 PM | RSR / WETH | Buy | $0.021784 | 0.067664 WETH | 581.97 | 0.034460 WETH | $1.04 | 0x084...e3b0e |
Mar 17 08:49 PM | RSR / WETH | Sell | $0.021773 | 0.067618 WETH | 703.74 | 0.035361 WETH | $1.25 | 0x348...1d1ee |
Mar 17 08:49 PM | RSR / COMP | Buy | $0.021783 | 0.049284 COMP | 703.74 | 0.0653 COMP | $1.25 | 0x348...1d1ee |
Mar 17 08:15 PM | RSR / USDC | Buy | $0.021778 | 0.021777 USDC | 0.4935 | 0.038680 USDC | $0.038771 | 0xf98...08e48 |
Mar 17 08:14 PM | RSR / WETH | Buy | $0.021775 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033549 | 0xbbb...65fbd |
Mar 17 08:14 PM | RSR / WETH | Buy | $0.021775 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033549 | 0x85c...b9fc8 |
Mar 17 08:14 PM | RSR / WETH | Buy | $0.021775 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033550 | 0x040...0741b |
Mar 17 08:13 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0xd11...21fd5 |
Mar 17 08:13 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 102.04 | 0.047723 WETH | $0.1812 | 0xa05...d4a25 |
Mar 17 08:13 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0x458...eebd2 |
Mar 17 08:13 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0x696...f46c5 |
Mar 17 08:13 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0x651...be800 |
Mar 17 08:12 PM | RSR / WETH | Buy | $0.021777 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033553 | 0x33f...88b67 |
Mar 17 08:12 PM | RSR / WETH | Buy | $0.021777 | 0.067645 WETH | 67.29 | 0.045093 WETH | $0.1195 | 0x0a9...b4d85 |
Mar 17 08:12 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0xbbe...97f86 |
Mar 17 08:12 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0x134...ebf72 |
Mar 17 08:11 PM | RSR / WETH | Buy | $0.021776 | 0.067645 WETH | 0.2000 | 0.061514 WETH | $0.033552 | 0x1f7...2de0c |
Mar 17 08:11 PM | RSR / WETH | Sell | $0.021775 | 0.067645 WETH | 0.021674 | 0.081292 WETH | $0.052970 | 0xbe8...ee5b9 |
Mar 17 08:11 PM | RSR / WETH | Sell | $0.021775 | 0.067645 WETH | 0.022232 | 0.081723 WETH | $0.053960 | 0x61f...3f152 |
Mar 17 08:10 PM | RSR / WETH | Sell | $0.021775 | 0.067645 WETH | 1.44 | 0.051109 WETH | $0.022548 | 0x5cc...1444a |
Mar 17 08:09 PM | RSR / WETH | Sell | $0.021775 | 0.067645 WETH | 1.28 | 0.069891 WETH | $0.022274 | 0xf46...905de |
Mar 17 07:35 PM | RSR / WETH | Sell | $0.021776 | 0.067619 WETH | 27.71 | 0.042111 WETH | $0.0492 | 0x62f...3fd6f |
Mar 17 07:35 PM | RSR / WETH | Buy | $0.021782 | 0.067645 WETH | 27.09 | 0.042051 WETH | $0.0483 | 0x62f...3fd6f |
Mar 17 06:46 PM | RSR / WETH | Sell | $0.021783 | 0.067619 WETH | 23.91 | 0.041822 WETH | $0.0426 | 0x14b...97db9 |
Mar 17 06:46 PM | RSR / BNKR | Buy | $0.021783 | 3.58 BNKR | 23.91 | 85.53 BNKR | $0.0426 | 0x14b...97db9 |
Mar 17 06:43 PM | RSR / bsdETH | Sell | $0.021783 | 0.067179 bsdETH | 828.71 | 0.035950 bsdETH | $1.48 | 0x49d...988dd |
Mar 17 06:43 PM | RSR / WETH | Sell | $0.021794 | 0.067662 WETH | 746.08 | 0.035717 WETH | $1.34 | 0x49d...988dd |
Mar 17 06:43 PM | RSR / WETH | Sell | $0.021789 | 0.067643 WETH | 1.10K | 0.038436 WETH | $1.97 | 0x49d...988dd |
Mar 17 06:43 PM | RSR / WETH | Buy | $0.021792 | 0.067657 WETH | 5.60K | 0.024288 WETH | $10.03 | 0x49d...988dd |
Mar 17 06:32 PM | RSR / WETH | Sell | $0.021792 | 0.067660 WETH | 0.021192 | 0.099127 WETH | $0.052135 | 0xe54...fd443 |
Mar 17 05:43 PM | RSR / WETH | Sell | $0.021783 | 0.067637 WETH | 27.95 | 0.042141 WETH | $0.0498 | 0x36f...cb61a |
Mar 17 05:31 PM | RSR / WETH | Buy | $0.021783 | 0.067646 WETH | 3.02K | 0.022313 WETH | $5.39 | 0x58d...2d663 |
Mar 17 04:36 PM | RSR / WETH | Sell | $0.021779 | 0.067645 WETH | 56.73 | 0.044381 WETH | $0.1009 | 0x0d1...0bb42 |
Mar 17 04:36 PM | RSR / WETH | Sell | $0.021779 | 0.067645 WETH | 56.73 | 0.044381 WETH | $0.1009 | 0x0dd...c3194 |
Mar 17 04:34 PM | RSR / WETH | Sell | $0.021771 | 0.067605 WETH | 6.75K | 0.025130 WETH | $11.94 | 0xeac...41b85 |
Mar 17 04:21 PM | RSR / WETH | Sell | $0.021780 | 0.067645 WETH | 202.07K | 0.1557 WETH | $359.51 | 0x0c8...46c10 |
Mar 17 04:07 PM | RSR / bsdETH | Sell | $0.021783 | 0.067143 bsdETH | 203.43 | 0.031454 bsdETH | $0.3626 | 0x7e8...00ec0 |
Mar 17 04:02 PM | RSR / WETH | Sell | $0.021763 | 0.067608 WETH | 117.01K | 0.0899 WETH | $206.24 | 0x0ca...5b8e3 |
Mar 17 04:02 PM | RSR / WETH | Sell | $0.021761 | 0.067599 WETH | 143.44K | 0.1100 WETH | $252.53 | 0x95a...1c4be |
Mar 17 03:57 PM | RSR / WETH | Sell | $0.021758 | 0.067588 WETH | 56.35K | 0.0432 WETH | $99.02 | 0x35a...aa9d0 |
Mar 17 03:49 PM | RSR / WETH | Sell | $0.021751 | 0.067583 WETH | 92.18K | 0.0706 WETH | $161.39 | 0xb8f...88e5e |
Mar 17 03:49 PM | RSR / WETH | Sell | $0.021764 | 0.067637 WETH | 5.92K | 0.024528 WETH | $10.45 | 0xb8f...88e5e |
Mar 17 03:49 PM | RSR / WETH | Sell | $0.021764 | 0.067639 WETH | 5.59K | 0.024274 WETH | $9.87 | 0xb8f...88e5e |
Mar 17 03:49 PM | RSR / WETH | Buy | $0.021766 | 0.067647 WETH | 9.47K | 0.027238 WETH | $16.71 | 0xb8f...88e5e |
Mar 17 03:39 PM | RSR / WETH | Buy | $0.021763 | 0.067630 WETH | 3.32K | 0.022530 WETH | $5.84 | 0x860...9ddb7 |
Mar 17 03:39 PM | RSR / WETH | Sell | $0.021750 | 0.067576 WETH | 67.11K | 0.0513 WETH | $117.40 | 0x226...dfde7 |
Mar 17 03:37 PM | RSR / WETH | Sell | $0.021750 | 0.067580 WETH | 54.08 | 0.044099 WETH | $0.0946 | 0xc9b...fa8e7 |
Mar 17 03:37 PM | RSR / BNKR | Buy | $0.021783 | 3.45 BNKR | 54.08 | 186.57 BNKR | $0.0964 | 0xc9b...fa8e7 |
Mar 17 03:37 PM | RSR / WETH | Sell | $0.021751 | 0.067571 WETH | 262.04K | 0.2001 WETH | $458.73 | 0x0b8...42271 |
Mar 17 03:37 PM | RSR / WETH | Buy | $0.021762 | 0.067619 WETH | 5.18K | 0.023946 WETH | $9.12 | 0x5f1...d8599 |
Mar 17 03:37 PM | RSR / WETH | Sell | $0.021746 | 0.067550 WETH | 49.13K | 0.0375 WETH | $85.77 | 0x5f1...d8599 |
Mar 17 03:37 PM | RSR / WETH | Sell | $0.021759 | 0.067603 WETH | 2.58K | 0.021970 WETH | $4.54 | 0x5f1...d8599 |
Mar 17 03:37 PM | RSR / WETH | Sell | $0.021762 | 0.067611 WETH | 2.20K | 0.021672 WETH | $3.87 | 0xe0f...2d6ca |
Mar 17 03:37 PM | RSR / USDC | Buy | $0.021777 | 0.021777 USDC | 2.20K | 3.87 USDC | $3.90 | 0xe0f...2d6ca |
Mar 17 03:36 PM | RSR / WETH | Buy | $0.021763 | 0.067607 WETH | 3.43K | 0.022607 WETH | $6.04 | 0x12a...05ed6 |
Mar 17 03:33 PM | RSR / WETH | Sell | $0.021756 | 0.067546 WETH | 262.75K | 0.2000 WETH | $461.14 | 0xd04...0ac45 |
Mar 17 03:29 PM | RSR / WETH | Sell | $0.021751 | 0.067526 WETH | 125.00K | 0.0950 WETH | $218.84 | 0x6e6...c0622 |
Mar 17 03:23 PM | RSR / WETH | Sell | $0.021749 | 0.067516 WETH | 56.61K | 0.0430 WETH | $99.00 | 0x8b2...36621 |
Mar 17 03:21 PM | RSR / WETH | Sell | $0.021750 | 0.067509 WETH | 56.67K | 0.0430 WETH | $99.15 | 0x4e5...39122 |
Mar 17 03:20 PM | RSR / WETH | Sell | $0.021752 | 0.067503 WETH | 132.10K | 0.1000 WETH | $231.35 | 0x1f6...ce653 |
Mar 17 03:20 PM | RSR / WETH | Sell | $0.021748 | 0.067487 WETH | 350.99 | 0.032655 WETH | $0.6134 | 0x459...02098 |
Mar 17 03:20 PM | RSR / COMP | Sell | $0.021786 | 0.049142 COMP | 350.99 | 0.0321 COMP | $0.6267 | 0x459...02098 |
Mar 17 03:20 PM | RSR / WETH | Sell | $0.021748 | 0.067487 WETH | 814.53 | 0.036160 WETH | $1.42 | 0x1bf...f5721 |
Mar 17 03:20 PM | RSR / bsdETH | Buy | $0.021786 | 0.067122 bsdETH | 814.53 | 0.035801 bsdETH | $1.45 | 0x1bf...f5721 |
Mar 17 03:20 PM | RSR / bsdETH | Sell | $0.021786 | 0.067105 bsdETH | 4.61K | 0.023274 bsdETH | $8.23 | 0x22b...8718d |
Mar 17 03:20 PM | RSR / WETH | Sell | $0.021748 | 0.067486 WETH | 4.61K | 0.023484 WETH | $8.05 | 0x22b...8718d |
Mar 17 03:20 PM | RSR / WETH | Buy | $0.021748 | 0.067486 WETH | 49.89K | 0.0371 WETH | $87.18 | 0xb3f...7d19c |
Mar 17 03:01 PM | RSR / WETH | Sell | $0.021774 | 0.067547 WETH | 56.73 | 0.044325 WETH | $0.1006 | 0xc0d...8df90 |
Mar 17 02:52 PM | RSR / SNX | Buy | $0.021804 | 0.025551 SNX | 67.24 | 0.3936 SNX | $0.1212 | 0xbae...c2684 |
Mar 17 02:52 PM | RSR / WETH | Buy | $0.021779 | 0.067603 WETH | 67.24 | 0.045112 WETH | $0.1196 | 0xbae...c2684 |
Mar 17 02:51 PM | RSR / USDC | Buy | $0.021781 | 0.021781 USDC | 67.16 | 0.1184 USDC | $0.1196 | 0xa81...b64ec |
Mar 17 02:51 PM | RSR / SNX | Sell | $0.022047 | 0.026301 SNX | 67.16 | 0.4009 SNX | $0.1374 | 0xa81...b64ec |
Mar 17 02:37 PM | RSR / WETH | Buy | $0.021769 | 0.067547 WETH | 93.35 | 0.046975 WETH | $0.1651 | 0x97a...1af9b |
Mar 17 02:32 PM | RSR / WETH | Buy | $0.021765 | 0.067547 WETH | 103.07 | 0.047701 WETH | $0.1819 | 0xf9a...71b05 |
Mar 17 02:30 PM | RSR / WETH | Buy | $0.021763 | 0.067547 WETH | 104.24 | 0.047788 WETH | $0.1837 | 0xd0d...1261e |
Mar 17 02:28 PM | RSR / WETH | Buy | $0.021764 | 0.067563 WETH | 1.34K | 0.021012 WETH | $2.36 | 0x6f5...abf8f |
Mar 17 02:28 PM | RSR / WETH | Sell | $0.021764 | 0.067562 WETH | 3.35K | 0.022530 WETH | $5.90 | 0x6f5...abf8f |
Mar 17 02:27 PM | RSR / USDC | Buy | $0.021782 | 0.021781 USDC | 2.34K | 4.13 USDC | $4.17 | 0xb8a...f8512 |
Mar 17 02:27 PM | RSR / WETH | Buy | $0.021765 | 0.067572 WETH | 1.34K | 0.021014 WETH | $2.36 | 0xb8a...f8512 |
Mar 17 02:27 PM | RSR / WETH | Sell | $0.021766 | 0.067576 WETH | 7.69K | 0.025829 WETH | $13.58 | 0xb8a...f8512 |
Mar 17 02:27 PM | RSR / WETH | Buy | $0.021768 | 0.067588 WETH | 2.01K | 0.021520 WETH | $3.55 | 0xb8a...f8512 |
Mar 17 02:19 PM | RSR / WETH | Buy | $0.021757 | 0.067547 WETH | 46.10K | 0.0346 WETH | $80.96 | 0xfe6...ddaad |
Mar 17 02:17 PM | RSR / WETH | Buy | $0.021771 | 0.067604 WETH | 118.82 | 0.048944 WETH | $0.2104 | 0x8f9...595cd |
Mar 17 02:00 PM | RSR / bsdETH | Sell | $0.021790 | 0.067131 bsdETH | 5.53K | 0.023941 bsdETH | $9.89 | 0xaea...c52ca |
Mar 17 01:56 PM | RSR / WETH | Buy | $0.021769 | 0.067604 WETH | 66.79 | 0.045028 WETH | $0.1182 | 0x2c6...48777 |
Mar 17 01:56 PM | RSR / WETH | Buy | $0.021770 | 0.067604 WETH | 107.65 | 0.048104 WETH | $0.1905 | 0xbfb...ea499 |