29,551,946 Pools27,283,886 Tokens

Reserve Rights (RSR)

The live Reserve Rights price today is $0.021802, with a 24-hour trading volume of $14.36K. RSR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021802
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.79K
24h Volume
$14.36K
24h Transactions
479

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 113672581426661930000 RSR for -83428634036225 bsdETH
  • : -6.274482877180113e+21 RSR for 4912195386629338 WETH
  • : 1.8821976887694094e+22 RSR for -14736586159888012 WETH
  • : -8.778866554789841e+21 RSR for 6874951642625941 WETH
  • : -2.125871510645345e+22 RSR for 16695646294551170 WETH
  • : -1.5457099097937544e+23 RSR for 121222736130282860 WETH
  • : -2.5135000000000002e+22 RSR for 19683916444241344 WETH
  • : -3.7634e+22 RSR for 29457467123014410 WETH
  • : -1.440171816552751e+22 RSR for 11180193155994286 WETH
  • : -1.1076754617368488e+22 RSR for 8600148581534066 WETH

Reserve Rights

Reserve Rights Price (RSR)

DateMarketTypePrice (USD)PriceRSR2nd ASSETTotalTXN
Mar 17 09:44 AM
RSR / bsdETHBuy$0.0218060.067340 bsdETH113.670.048343 bsdETH$0.20520x7b9...9fa57
Mar 17 09:12 AM
RSR / WETHSell$0.0218120.067829 WETH6.27K0.024913 WETH$11.360x5a6...7a2f9
Mar 17 09:12 AM
RSR / WETHBuy$0.0218120.067830 WETH18.82K0.0147 WETH$34.090x5a6...7a2f9
Mar 17 09:12 AM
RSR / WETHSell$0.0218130.067834 WETH8.78K0.026875 WETH$15.910x5a6...7a2f9
Mar 17 09:12 AM
RSR / WETHSell$0.0218000.067777 WETH21.26K0.0167 WETH$38.250x5a6...7a2f9
Mar 17 09:12 AM
RSR / WETHSell$0.0218010.067774 WETH154.57K0.1212 WETH$278.290xa06...dfab8
Mar 17 09:12 AM
RSR / WETHSell$0.0217960.067755 WETH25.14K0.0197 WETH$45.140x4ee...ea5eb
Mar 17 09:12 AM
RSR / WETHSell$0.0217960.067752 WETH37.63K0.0295 WETH$67.560x2e4...32a78
Mar 17 08:34 AM
RSR / WETHSell$0.0218100.067782 WETH14.40K0.0112 WETH$26.060x8d5...36d71
Mar 17 08:34 AM
RSR / WETHSell$0.0218060.067765 WETH11.08K0.028601 WETH$20.000x8d5...36d71
Mar 17 08:34 AM
RSR / WETHBuy$0.0218050.067763 WETH29.91K0.0232 WETH$53.990x8d5...36d71
Mar 17 08:27 AM
RSR / WETHSell$0.0218040.067747 WETH62.640.044902 WETH$0.11300x6b9...d823d
Mar 17 08:26 AM
RSR / WETHSell$0.0218030.067747 WETH62.640.044902 WETH$0.11290x580...94d43
Mar 17 08:24 AM
RSR / WETHSell$0.0218030.067747 WETH98.210.047686 WETH$0.17700x451...9a75a
Mar 17 08:16 AM
RSR / WETHSell$0.0217980.067747 WETH95.120.047444 WETH$0.17100x541...b576d
Mar 17 07:45 AM
RSR / WETHBuy$0.0218060.067747 WETH1.400.051077 WETH$0.0225350x8bd...bfa1c
Mar 17 07:39 AM
RSR / WETHSell$0.0218070.067747 WETH1.420.051110 WETH$0.0225630x11b...7ef22
Mar 17 07:31 AM
RSR / BNKRSell$0.0218063.71 BNKR46.70173.34 BNKR$0.08430xedd...c2b0d
Mar 17 07:31 AM
RSR / WETHBuy$0.0218040.067722 WETH46.700.043607 WETH$0.08420xedd...c2b0d
Mar 17 07:27 AM
RSR / WETHBuy$0.0217960.067686 WETH2.26K0.021736 WETH$4.050x3f4...660cd
Mar 17 07:27 AM
RSR / WETHSell$0.0217950.067685 WETH7.10K0.025454 WETH$12.740x3f4...660cd
Mar 17 07:27 AM
RSR / WETHBuy$0.0217990.067698 WETH3.55K0.022726 WETH$6.380x3f4...660cd
Mar 17 07:26 AM
RSR / WETHSell$0.0217990.067704 WETH7.10K0.025470 WETH$12.770x92b...d2f06
Mar 17 07:26 AM
RSR / WETHBuy$0.0217990.067703 WETH2.58K0.021989 WETH$4.640x92b...d2f06
Mar 17 07:26 AM
RSR / WETHBuy$0.0218030.067719 WETH3.23K0.022485 WETH$5.810x92b...d2f06
Mar 17 07:26 AM
RSR / WETHSell$0.0218040.067724 WETH7.10K0.025484 WETH$12.800x5e2...433f6
Mar 17 07:26 AM
RSR / WETHBuy$0.0218030.067722 WETH2.58K0.021993 WETH$4.650x5e2...433f6
Mar 17 07:26 AM
RSR / WETHBuy$0.0218070.067738 WETH3.23K0.022491 WETH$5.830x5e2...433f6
Mar 17 07:25 AM
RSR / WETHBuy$0.0218080.067741 WETH2.58K0.021999 WETH$4.670xc9f...1bcc0
Mar 17 07:25 AM
RSR / WETHSell$0.0218080.067743 WETH6.78K0.025246 WETH$12.250xc9f...1bcc0
Mar 17 07:25 AM
RSR / WETHBuy$0.0218110.067756 WETH3.55K0.022749 WETH$6.430xc9f...1bcc0
Mar 17 06:44 AM
RSR / USDCBuy$0.0218030.021802 USDC5.230.029328 USDC$0.0294270x7ed...e14b2
Mar 17 06:43 AM
RSR / WETHSell$0.0218040.067777 WETH3.830.052988 WETH$0.0269080x2a9...fe3b4
Mar 17 06:42 AM
RSR / WETHSell$0.0218060.067777 WETH1.460.051138 WETH$0.0226340xcc1...2b109
Mar 17 06:14 AM
RSR / WETHSell$0.0217990.067777 WETH16.590.041294 WETH$0.02980x5dc...e0a6e
Mar 17 05:59 AM
RSR / WETHSell$0.0217870.067747 WETH62.640.044902 WETH$0.11190x174...b5a8c
Mar 17 05:55 AM
RSR / WETHBuy$0.0217950.067775 WETH16.96K0.0132 WETH$30.440xc72...ccf38
Mar 17 05:55 AM
RSR / WETHSell$0.0217950.067777 WETH5.65K0.024397 WETH$10.150xc72...ccf38
Mar 17 05:55 AM
RSR / WETHSell$0.0217950.067777 WETH5.02K0.023908 WETH$9.010xc72...ccf38
Mar 17 05:48 AM
RSR / WETHSell$0.0217830.067747 WETH83.520.046536 WETH$0.14880xd44...20278
Mar 17 05:47 AM
RSR / WETHSell$0.0217840.067747 WETH62.640.044902 WETH$0.11170x6d2...729ae
Mar 17 05:37 AM
RSR / WETHSell$0.0217900.067747 WETH62.640.044902 WETH$0.11210x86c...16889
Mar 17 05:35 AM
RSR / WETHSell$0.0217930.067747 WETH62.640.044902 WETH$0.11230xec2...3dc29
Mar 17 05:34 AM
RSR / BNKRSell$0.0218093.80 BNKR1.224.63 BNKR$0.0222050x67f...cd239
Mar 17 05:34 AM
RSR / WETHBuy$0.0217960.067752 WETH1.220.069450 WETH$0.0221890x67f...cd239
Mar 17 04:40 AM
RSR / USDCBuy$0.0218030.021802 USDC1.76K3.15 USDC$3.180xe59...672f6
Mar 17 04:40 AM
RSR / WETHBuy$0.0217840.067750 WETH1.76K0.021367 WETH$3.140xe59...672f6
Mar 17 04:40 AM
RSR / USDCBuy$0.0218060.021805 USDC1.73K3.09 USDC$3.130x241...932ff
Mar 17 04:40 AM
RSR / WETHBuy$0.0217850.067745 WETH1.73K0.021341 WETH$3.090x241...932ff
Mar 17 04:39 AM
RSR / WETHSell$0.0217800.067711 WETH10.77K0.028307 WETH$19.170x719...92541
Mar 17 04:36 AM
RSR / WETHSell$0.0217890.067747 WETH62.640.044902 WETH$0.11200x8f2...3fcc3
Mar 17 04:35 AM
RSR / WETHSell$0.0217900.067747 WETH62.640.044902 WETH$0.11210x3f8...7621d
Mar 17 04:31 AM
RSR / WETHSell$0.0217880.067725 WETH44.330.043425 WETH$0.07930x830...3822f
Mar 17 04:31 AM
RSR / BNKRBuy$0.0218163.74 BNKR44.33165.90 BNKR$0.08050x830...3822f
Mar 17 04:29 AM
RSR / WETHSell$0.0217910.067747 WETH62.640.044902 WETH$0.11220x407...492fc
Mar 17 04:29 AM
RSR / WETHSell$0.0217910.067747 WETH88.590.046932 WETH$0.15860x029...037ce
Mar 17 04:27 AM
RSR / USDCBuy$0.0218080.021808 USDC1.24K2.21 USDC$2.230x525...94d2a
Mar 17 04:26 AM
RSR / USDCBuy$0.0218100.021810 USDC1.35K2.42 USDC$2.450x957...6ba00
Mar 17 03:51 AM
RSR / WETHSell$0.0217950.067748 WETH3.86K0.022993 WETH$6.920x759...ec9a7
Mar 17 03:49 AM
RSR / WETHBuy$0.0217960.067766 WETH4.41K0.023427 WETH$7.920x8b2...d79f1
Mar 17 03:49 AM
RSR / WETHBuy$0.0217940.067756 WETH2.90K0.022248 WETH$5.200x9da...7fbac
Mar 17 03:45 AM
RSR / USDCBuy$0.0218120.021812 USDC2.84K5.11 USDC$5.150x63e...25a8d
Mar 17 03:45 AM
RSR / WETHBuy$0.0217920.067748 WETH2.84K0.022204 WETH$5.100x63e...25a8d
Mar 17 03:40 AM
RSR / WETHSell$0.0218010.067748 WETH2.13K0.021653 WETH$3.840x82b...119c7
Mar 17 03:40 AM
RSR / USDCBuy$0.0218170.021816 USDC2.13K3.84 USDC$3.870x82b...119c7
Mar 17 03:35 AM
RSR / USDCBuy$0.0218200.021820 USDC2.36K4.25 USDC$4.290x6ac...55b29
Mar 17 03:35 AM
RSR / WETHSell$0.0217960.067725 WETH2.36K0.021825 WETH$4.230x6ac...55b29
Mar 17 03:31 AM
RSR / USDCBuy$0.0218240.021823 USDC3.32K6.01 USDC$6.060x2af...ee2c8
Mar 17 03:31 AM
RSR / WETHBuy$0.0218050.067740 WETH3.32K0.022573 WETH$6.000x2af...ee2c8
Mar 17 03:27 AM
RSR / WETHBuy$0.0218130.067747 WETH62.000.044755 WETH$0.11230x3b7...75af0
Mar 17 03:26 AM
RSR / WETHBuy$0.0218120.067747 WETH51.010.043913 WETH$0.09240x3ea...24908
Mar 17 03:23 AM
RSR / USDCBuy$0.0218290.021829 USDC931.831.69 USDC$1.700x0a4...04433
Mar 17 03:23 AM
RSR / WETHSell$0.0218030.067711 WETH931.830.037205 WETH$1.680x0a4...04433
Mar 17 03:22 AM
RSR / BNKRSell$0.0218303.65 BNKR7.3026.66 BNKR$0.01330x5cf...f5939
Mar 17 03:22 AM
RSR / WETHBuy$0.0218140.067735 WETH7.300.055645 WETH$0.01320x5cf...f5939
Mar 17 03:14 AM
RSR / USDCBuy$0.0218310.021830 USDC1.51K2.74 USDC$2.770xb11...cdc72
Mar 17 03:14 AM
RSR / WETHSell$0.0218090.067706 WETH1.51K0.021168 WETH$2.730xb11...cdc72
Mar 17 02:30 AM
RSR / WETHSell$0.0218060.067689 WETH47.370.043642 WETH$0.08550xab5...d03b0
Mar 17 02:30 AM
RSR / BNKRBuy$0.0218263.61 BNKR47.37170.85 BNKR$0.08650xab5...d03b0
Mar 17 02:22 AM
RSR / WETHSell$0.0218070.067689 WETH12.790.059835 WETH$0.02310xe5e...e60b5
Mar 17 02:22 AM
RSR / BNKRBuy$0.0218263.51 BNKR12.7944.84 BNKR$0.02340xe5e...e60b5
Mar 17 01:21 AM
RSR / BNKRSell$0.0218263.60 BNKR82.00295.28 BNKR$0.14970x450...93fe6
Mar 17 01:21 AM
RSR / WETHBuy$0.0218290.067735 WETH82.000.046343 WETH$0.15000x450...93fe6
Mar 17 01:16 AM
RSR / WETHBuy$0.0218340.067747 WETH275.26K0.2114 WETH$504.650xc50...d9693
Mar 17 01:14 AM
RSR / WETHBuy$0.0218220.067697 WETH2.67K0.022048 WETH$4.860xca3...7c88c
Mar 17 01:13 AM
RSR / WETHSell$0.0218310.067728 WETH28.77K0.0222 WETH$52.670xb5e...0f37a
Mar 17 01:13 AM
RSR / WETHBuy$0.0218320.067734 WETH10.96K0.028475 WETH$20.070xb5e...0f37a
Mar 17 01:13 AM
RSR / WETHBuy$0.0218410.067769 WETH2.74K0.022107 WETH$5.040xb5e...0f37a
Mar 17 01:13 AM
RSR / WETHBuy$0.0218270.067713 WETH12.32K0.029520 WETH$22.510xb5e...0f37a
Mar 17 01:11 AM
RSR / WETHSell$0.0218410.067784 WETH92.000.047183 WETH$0.16930x417...2ef01
Mar 17 01:11 AM
RSR / WETHBuy$0.0218420.067784 WETH2.66K0.022068 WETH$4.900x69f...a5add
Mar 17 12:44 AM
RSR / WETHSell$0.0218310.067771 WETH3.19K0.022480 WETH$5.840x6fe...47f63
Mar 17 12:44 AM
RSR / WETHSell$0.0218310.067779 WETH2.67K0.022078 WETH$4.890x6da...1c346
Mar 17 12:42 AM
RSR / WETHBuy$0.0218340.067800 WETH1.97K0.021534 WETH$3.610xd9c...ed316
Mar 17 12:41 AM
RSR / WETHBuy$0.0218310.067785 WETH2.98K0.022320 WETH$5.450xb63...3fa83
Mar 17 12:39 AM
RSR / WETHSell$0.0218340.067769 WETH62.640.044916 WETH$0.11480x999...c9f74
Mar 17 12:37 AM
RSR / WETHSell$0.0218360.067769 WETH62.640.044916 WETH$0.11500x5dc...061fa
Mar 17 12:36 AM
RSR / WETHBuy$0.0218460.067811 WETH2.70K0.022106 WETH$4.980x0f5...016a6
Mar 17 12:28 AM
RSR / BNKRSell$0.0218263.77 BNKR16.7563.21 BNKR$0.03060x434...928db
Mar 17 12:28 AM
RSR / WETHBuy$0.0218390.067830 WETH16.750.041312 WETH$0.03080x434...928db