RSR/bsdETH Pool
The live RSR/bsdETH price today is $0.021783, with a 24-hour trading volume of $5.75. This pair has changed -0.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021783
- 24h Volume
- $5.75
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Related Pools on Base
Other Pools Trading RSR (Reserve Rights)
Recent Transactions
- : -828712171323658700000 RSR for 594931684411356 bsdETH
- : -203425261322332270000 RSR for 145300805352473 bsdETH
- : 814533817858339100000 RSR for -580042789830477 bsdETH
- : 782413889697787000000 RSR for -561547115467407 bsdETH
- : 402961974403288200000 RSR for -290900225517629 bsdETH
- : 188531531908291760000 RSR for -136499049671216 bsdETH
- : -638248192705271000000 RSR for 463856155666735 bsdETH
- : 951749938160062300000 RSR for -688609517572188 bsdETH
- : 742239072325855300000 RSR for -541522385820760 bsdETH
- : 732450227186392400000 RSR for -538291264524774 bsdETH
RSR / bsdETH
RSR/bsdETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (bsdETH) | RSR | bsdETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:43 PM | Sell | $0.021783 | 0.067179 | 828.71 | 0.035950 | $1.48 | 0x49d...988dd |
Mar 17 04:07 PM | Sell | $0.021783 | 0.067143 | 203.43 | 0.031454 | $0.3626 | 0x7e8...00ec0 |
Mar 17 03:20 PM | Buy | $0.021786 | 0.067122 | 814.53 | 0.035801 | $1.45 | 0x1bf...f5721 |
Mar 17 01:37 PM | Buy | $0.021790 | 0.067178 | 782.41 | 0.035616 | $1.40 | 0x64e...eacf0 |
Mar 17 01:37 PM | Buy | $0.021790 | 0.067220 | 402.96 | 0.032910 | $0.7213 | 0x0f4...f9144 |
Mar 17 01:33 PM | Buy | $0.021790 | 0.067241 | 188.53 | 0.031365 | $0.3375 | 0x719...63ae6 |
Mar 16 11:32 PM | Sell | $0.021818 | 0.067268 | 638.25 | 0.034639 | $1.16 | 0x046...65b9e |
Mar 16 10:06 PM | Buy | $0.021818 | 0.067236 | 951.75 | 0.036887 | $1.73 | 0x64a...e07fd |
Mar 16 06:34 PM | Buy | $0.021818 | 0.067296 | 742.24 | 0.035416 | $1.35 | 0x003...b04f6 |
Mar 16 06:34 PM | Buy | $0.021817 | 0.067350 | 732.45 | 0.035383 | $1.33 | 0x9b0...4e92a |
Mar 16 06:34 PM | Buy | $0.021817 | 0.067403 | 737.65 | 0.035461 | $1.34 | 0xf44...0a395 |
Mar 16 04:44 PM | Sell | $0.021808 | 0.067452 | 624.06 | 0.034651 | $1.13 | 0x38c...d5e62 |
Mar 16 02:31 PM | Sell | $0.021798 | 0.067395 | 937.97 | 0.036936 | $1.69 | 0x276...4ac41 |
Mar 16 11:02 AM | Buy | $0.021804 | 0.067346 | 824.91 | 0.036060 | $1.49 | 0xd4f...0d686 |
Mar 16 10:53 AM | Buy | $0.021809 | 0.067404 | 769.88 | 0.035701 | $1.39 | 0x8fc...bbc0e |
Mar 16 09:52 AM | Buy | $0.021813 | 0.067476 | 1.17K | 0.038718 | $2.11 | 0x049...da1f6 |
Mar 16 07:19 AM | Buy | $0.021817 | 0.067527 | 193.05 | 0.031454 | $0.3506 | 0x499...9eeb0 |
Mar 16 06:00 AM | Buy | $0.021817 | 0.067563 | 764.69 | 0.035784 | $1.39 | 0xeac...315a6 |
Mar 16 04:35 AM | Buy | $0.021817 | 0.067626 | 861.25 | 0.036568 | $1.56 | 0x927...74907 |
Mar 16 04:35 AM | Buy | $0.021817 | 0.067664 | 213.20 | 0.031634 | $0.3872 | 0x927...74907 |