Based ETH

Based ETH Price (bsdETH)

Date	Market	Type	Price (USD)	Price	bsdETH	2nd ASSET	Total	TXN
Mar 17 04:56 AM	bsdETH / WETH	Sell	$2.47K	1.07 WETH	0.0₄7014	0.0₄7478 WETH	$0.1729	0xdd6...e9c2b
Mar 17 04:56 AM	bsdETH / DEGEN	Buy	$2.50K	3.04M DEGEN	0.0₄7014	213.00 DEGEN	$0.1754	0xdd6...e9c2b
Mar 17 03:53 AM	bsdETH / WETH	Buy	$2.47K	1.07 WETH	0.0₂7461	0.0₂7955 WETH	$18.41	0x9fb...9219b
Mar 17 03:03 AM	bsdETH / WETH	Sell	$2.51K	1.07 WETH	0.0₄3750	0.0₄3997 WETH	$0.0941	0x007...41209
Mar 17 03:03 AM	bsdETH / DEGEN	Buy	$2.52K	3.01M DEGEN	0.0₄3750	112.69 DEGEN	$0.0943	0x007...41209
Mar 17 03:02 AM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0332	0.0354 WETH	$83.17	0xa1b...fc741
Mar 17 03:01 AM	bsdETH / WETH	Sell	$2.51K	1.07 WETH	0.0332	0.0354 WETH	$83.24	0xe52...f3a07
Mar 17 02:55 AM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₄1839	0.0₄1960 WETH	$0.0462	0x3b6...f0ab1
Mar 17 02:52 AM	bsdETH / DEGEN	Sell	$2.50K	3.00M DEGEN	0.0₄6605	197.85 DEGEN	$0.1653	0xa3e...25e97
Mar 17 02:52 AM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₄6605	0.0₄7042 WETH	$0.1660	0xa3e...25e97
Mar 17 02:37 AM	bsdETH / DEGEN	Sell	$2.50K	3.03M DEGEN	0.0₄3661	110.75 DEGEN	$0.0914	0x076...844e2
Mar 17 02:37 AM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₄3661	0.0₄3903 WETH	$0.0919	0x076...844e2
Mar 17 01:42 AM	bsdETH / DEGEN	Sell	$2.52K	3.04M DEGEN	0.0₄2723	82.88 DEGEN	$0.0685	0x2ff...a96b4
Mar 17 01:42 AM	bsdETH / WETH	Buy	$2.52K	1.07 WETH	0.0₄2723	0.0₄2903 WETH	$0.0686	0x2ff...a96b4
Mar 17 12:14 AM	bsdETH / WETH	Sell	$2.52K	1.07 WETH	0.0₄3705	0.0₄3950 WETH	$0.0934	0xf44...38349
Mar 17 12:14 AM	bsdETH / DEGEN	Buy	$2.52K	3.06M DEGEN	0.0₄3705	113.34 DEGEN	$0.0934	0xf44...38349
Mar 17 12:00 AM	bsdETH / RSR	Sell	$2.48K	1.37M RSR	0.0₂4503	6.15K RSR	$11.17	0xb02...9b7b3
Mar 17 12:00 AM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₂4503	0.0₂4800 WETH	$11.28	0xb02...9b7b3
Mar 17 12:00 AM	bsdETH / RSR	Sell	$2.49K	1.37M RSR	0.0₂3283	4.50K RSR	$8.18	0x4f2...7d017
Mar 17 12:00 AM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₂3283	0.0₂3500 WETH	$8.23	0x4f2...7d017
Mar 16 11:41 PM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₂3130	0.0₂3337 WETH	$7.86	0x653...21b1f
Mar 16 11:41 PM	bsdETH / WETH	Sell	$2.40K	1.02 WETH	0.0₂3130	0.0₂3184 WETH	$7.52	0x653...21b1f
Mar 16 11:41 PM	bsdETH / WETH	Buy	$2.40K	1.02 WETH	0.0₂3130	0.0₂3183 WETH	$7.50	0xbb9...9ce67
Mar 16 11:40 PM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₂3130	0.0₂3337 WETH	$7.86	0xc4d...db120
Mar 16 11:32 PM	bsdETH / RSR	Buy	$2.50K	1.38M RSR	0.0₃4639	638.25 RSR	$1.16	0x046...65b9e
Mar 16 11:32 PM	bsdETH / WETH	Buy	$2.51K	1.07 WETH	0.0₃4639	0.0₃4946 WETH	$1.16	0x046...65b9e
Mar 16 11:29 PM	bsdETH / WETH	Buy	$2.50K	1.07 WETH	0.0₂4057	0.0₂4325 WETH	$10.14	0xbcc...96d37
Mar 16 10:39 PM	bsdETH / WETH	Sell	$2.52K	1.07 WETH	0.6537	0.6970 WETH	$1.65K	0x7b3...ec129
Mar 16 10:29 PM	bsdETH / WETH	Buy	$2.52K	1.07 WETH	0.0269	0.0287 WETH	$67.64	0x33c...96a69
Mar 16 10:29 PM	bsdETH / WETH	Sell	$2.52K	1.07 WETH	3.06	3.26 WETH	$7.70K	0xbcf...8fd48
Mar 16 10:25 PM	bsdETH / WETH	Buy	$2.52K	1.07 WETH	0.0163	0.0174 WETH	$41.00	0xd67...a9795
Mar 16 10:25 PM	bsdETH / WETH	Buy	$2.52K	1.07 WETH	0.0163	0.0174 WETH	$41.01	0xd67...a9795
Mar 16 10:24 PM	bsdETH / WETH	Sell	$2.52K	1.07 WETH	1.21	1.29 WETH	$3.04K	0xd34...23b63
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0307	0.0327 WETH	$77.55	0x1ad...e4f44
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0457	0.0487 WETH	$115.49	0x9ed...ef28e
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0987	0.1051 WETH	$249.50	0x044...c7264
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0987	0.1052 WETH	$249.67	0x044...c7264
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2612	0.0₃2785 WETH	$0.6607	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2620	0.0₃2793 WETH	$0.6627	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2628	0.0₃2801 WETH	$0.6647	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2636	0.0₃2810 WETH	$0.6667	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2644	0.0₃2818 WETH	$0.6687	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2652	0.0₃2826 WETH	$0.6707	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2660	0.0₃2835 WETH	$0.6727	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2668	0.0₃2843 WETH	$0.6747	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2675	0.0₃2852 WETH	$0.6767	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2683	0.0₃2860 WETH	$0.6787	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2691	0.0₃2869 WETH	$0.6807	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2700	0.0₃2877 WETH	$0.6828	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2708	0.0₃2886 WETH	$0.6848	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2716	0.0₃2895 WETH	$0.6868	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2724	0.0₃2903 WETH	$0.6889	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2732	0.0₃2912 WETH	$0.6910	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2740	0.0₃2921 WETH	$0.6930	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2748	0.0₃2929 WETH	$0.6951	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2756	0.0₃2938 WETH	$0.6972	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2765	0.0₃2947 WETH	$0.6992	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2773	0.0₃2956 WETH	$0.7013	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2781	0.0₃2964 WETH	$0.7034	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2789	0.0₃2973 WETH	$0.7055	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2798	0.0₃2982 WETH	$0.7076	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2806	0.0₃2991 WETH	$0.7097	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2815	0.0₃3000 WETH	$0.7119	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2823	0.0₃3009 WETH	$0.7140	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2831	0.0₃3018 WETH	$0.7161	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2840	0.0₃3027 WETH	$0.7183	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2848	0.0₃3036 WETH	$0.7204	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2853	0.0₃3041 WETH	$0.7215	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2869	0.0₃3058 WETH	$0.7256	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2885	0.0₃3075 WETH	$0.7297	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2901	0.0₃3093 WETH	$0.7338	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2918	0.0₃3110 WETH	$0.7380	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2934	0.0₃3128 WETH	$0.7422	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2951	0.0₃3145 WETH	$0.7464	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2968	0.0₃3163 WETH	$0.7506	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃2984	0.0₃3181 WETH	$0.7548	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃3001	0.0₃3199 WETH	$0.7591	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃3018	0.0₃3217 WETH	$0.7634	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃3035	0.0₃3235 WETH	$0.7677	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Buy	$2.53K	1.07 WETH	0.0₃3053	0.0₃3254 WETH	$0.7721	0xf11...4fc93
Mar 16 10:18 PM	bsdETH / WETH	Sell	$2.53K	1.06 WETH	0.0₂1850	0.0₂1969 WETH	$4.67	0xc89...77ece
Mar 16 10:10 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₂1732	0.0₂1846 WETH	$4.39	0xaa7...ef428
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1074	0.0₃1145 WETH	$0.2726	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1075	0.0₃1145 WETH	$0.2727	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1075	0.0₃1146 WETH	$0.2728	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1075	0.0₃1146 WETH	$0.2729	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1076	0.0₃1146 WETH	$0.2729	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1076	0.0₃1147 WETH	$0.2730	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1076	0.0₃1147 WETH	$0.2731	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1076	0.0₃1147 WETH	$0.2731	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1077	0.0₃1148 WETH	$0.2732	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1077	0.0₃1148 WETH	$0.2733	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1077	0.0₃1148 WETH	$0.2734	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1078	0.0₃1149 WETH	$0.2734	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1078	0.0₃1149 WETH	$0.2735	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1078	0.0₃1149 WETH	$0.2736	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1078	0.0₃1149 WETH	$0.2737	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1079	0.0₃1150 WETH	$0.2737	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1079	0.0₃1150 WETH	$0.2738	0x4ce...dd26e
Mar 16 10:08 PM	bsdETH / WETH	Buy	$2.54K	1.07 WETH	0.0₃1079	0.0₃1150 WETH	$0.2739	0x4ce...dd26e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/bsdETH	1y	$2.35K	142	$121.29K	-	-	3.69%	$546.57M
WETH/bsdETH	2y	$2.31K	44	$748.50	-	0,00%	1.95%	$537.40M
RSR/bsdETH	1y	$0.0₂1818	34	$262.97	-	-	0.07%	$763.73K
RSR/bsdETH	1y	$0.0₂1818	12	$16.46	-	-	0.07%	$763.73K
DEGEN/bsdETH	1y	$0.0₃8235	24	$3.88	-	0,00%	-6.66%	$30.44M
bsdETH/eUSD	1y	$2.29K	1	$0.1000	-	-	0,00%	$11.19M
bsdETH/hyUSD	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Based ETH (bsdETH)?

The current price for Based ETH (bsdETH) on the Base chain is $2.51K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Based ETH (bsdETH)?

You can buy Based ETH on decentralized exchanges (DEXes) on the Base chain. Check the Based ETH Liquidity pools to see all available bsdETH trading pairs and choose the pool with the best liquidity.

What is Based ETH (bsdETH) liquidity?

The total liquidity for Based ETH (bsdETH) across all pools on Base is $671.83K. Liquidity is spread across pools, providing traders with multiple options for swapping bsdETH.

What is bsdETH, Based ETH?

Based ETH (bsdETH) is a cryptocurrency token deployed on the Base blockchain. The current value of bsdETH is $2.51K. Visit the Description tab for more details about this project.

How to trade bsdETH?

You can buy or sell bsdETH on the Base chain through any of available bsdETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based ETH

Based ETH is an innovative RToken operating on the Base Layer 2 network. Its primary objective is to maintain a Liquid Staking Token basket that is aligned with Ethereum, prioritizing emerging Liquid Staking Token (LST) providers. This approach aims to offer bsdETH holders opportunities for yield generation and asset diversification. The Reserve Protocol underpins Based ETH, providing a decentralized and permissionless platform designed for the creation, deployment, and governance of asset-backed currencies known as RTokens. Each RToken is uniquely structured to be 1:1 asset-backed, enabling users to mint and redeem tokens directly on the blockchain without intermediaries. Governance within the Reserve Protocol is managed by stakers of the RSR governance token, who ensure that the system remains overcollateralized. Furthermore, each RToken operates under its distinct governance framework, tailored by the ecosystem's stakers, which enhances flexibility and adaptability. Launched on the Ethereum mainnet in October 2022, the Reserve Protocol expanded to Base L2 in October 2023, reflecting its commitment to evolving and enhancing its offerings. The protocol continues to undergo rigorous security assessments, with its seventh audit completed in November 2023, reinforcing its reliability and trustworthiness. Overall, Based ETH serves as a strategic tool for investors looking to engage with the growing landscape of Ethereum-aligned liquid staking, offering both yield and diversification while leveraging the robust framework of the Reserve Protocol.

WETH/bsdETH on Aerodrome SlipStream WETH/bsdETH on Aerodrome RSR/bsdETH on Aerodrome RSR/bsdETH on Aerodrome SlipStream DEGEN/bsdETH on Aerodrome bsdETH/eUSD on Aerodrome bsdETH/hyUSD on Aerodrome

Based ETH (bsdETH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based ETH

About Based ETH