29,535,327 Pools27,262,000 Tokens

High Yield USD (hyUSD)

The live High Yield USD price today is $1.14, with a 24-hour trading volume of $10.39. hyUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.14
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$83.27
24h Volume
$10.39
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Electronic Dollar (eUSD) Wrapped Ether (WETH) Based ETH (bsdETH)

Liquidity Pools

hyUSD/eUSD on AerodromeWETH/hyUSD on AerodromebsdETH/hyUSD on Aerodrome

Recent Transactions

  • : 112536108853406000 hyUSD for -128430293976442420 eUSD
  • : -1999992731795268000 hyUSD for 2282108866751238000 eUSD
  • : 6469268959194038000 hyUSD for -7382517625082358000 eUSD
  • : -106034250000000000 hyUSD for 54701508457583 WETH
  • : -206845631491556220 hyUSD for 102331745757994 bsdETH
  • : 206845631491556220 hyUSD for -236008500000000000 eUSD
  • : -9334661000000000000 hyUSD for 10650890894011110000 eUSD
  • : 106202102111533340 hyUSD for -121227554201796200 eUSD
  • : 103806686361536540 hyUSD for -118492651862413570 eUSD
  • : -56619384127901650 hyUSD for 64616568099745170 eUSD

High Yield USD

High Yield USD Price (hyUSD)

DateMarketTypePrice (USD)PricehyUSD2nd ASSETTotalTXN
Mar 16 02:12 PM
hyUSD / eUSDBuy$1.141.14 eUSD0.11250.1284 eUSD$0.12820xfa6...f7d24
Mar 16 01:23 PM
hyUSD / eUSDSell$1.141.14 eUSD2.002.28 eUSD$2.280x5f6...04c5d
Mar 16 11:31 AM
hyUSD / eUSDBuy$1.141.14 eUSD6.477.38 eUSD$7.370x923...76f85
Mar 16 11:01 AM
hyUSD / WETHSell$1.170.035159 WETH0.10600.045471 WETH$0.12450x8df...2210f
Mar 16 11:00 AM
hyUSD / bsdETHSell$1.200.034948 bsdETH0.20680.031024 bsdETH$0.24900x620...560a0
Mar 16 11:00 AM
hyUSD / eUSDBuy$1.141.14 eUSD0.20680.2360 eUSD$0.23570x620...560a0
Mar 16 02:02 AM
hyUSD / eUSDSell$1.141.14 eUSD9.3310.65 eUSD$10.630x683...65209
Mar 15 04:43 PM
hyUSD / eUSDBuy$1.141.14 eUSD0.10620.1212 eUSD$0.12100x688...eac3e
Mar 14 07:14 PM
hyUSD / eUSDBuy$1.141.14 eUSD0.10380.1185 eUSD$0.11830xd15...ef5c4
Mar 14 05:10 PM
hyUSD / eUSDSell$1.141.14 eUSD0.05660.0646 eUSD$0.06450xd9c...5be07
Mar 14 05:10 PM
hyUSD / WETHBuy$1.100.035299 WETH0.05660.043000 WETH$0.06230xd9c...5be07
Mar 13 09:42 PM
hyUSD / eUSDBuy$1.141.14 eUSD0.10670.1218 eUSD$0.12160xc01...cd05c
Mar 13 05:04 PM
hyUSD / WETHSell$1.150.035399 WETH0.11300.046103 WETH$0.13030x8ce...b43f4
Mar 13 04:43 AM
hyUSD / USDCSell$0.11770.1176 USDC0.0585020.051000 USDC$0.0510010xecc...8b020
Mar 13 04:41 AM
hyUSD / bsdETHBuy$1.140.035159 bsdETH0.81610.034210 bsdETH$0.93030x49a...dfd27
Mar 13 04:41 AM
hyUSD / bsdETHSell$1.130.035096 bsdETH0.40780.032078 bsdETH$0.45920x49a...dfd27
Mar 13 04:41 AM
hyUSD / eUSDBuy$1.141.14 eUSD1.221.40 eUSD$1.390x49a...dfd27
Mar 13 12:12 AM
hyUSD / eUSDBuy$1.141.14 eUSD0.10840.1237 eUSD$0.12360x834...badc0
Mar 12 09:50 PM
hyUSD / WETHSell$1.180.035729 WETH0.02220.041274 WETH$0.02630xf0e...21ed1
Mar 12 12:07 PM
hyUSD / eUSDBuy$1.141.14 eUSD4.415.04 eUSD$5.030x89e...2019c
Mar 12 04:50 AM
hyUSD / WETHSell$1.180.035812 WETH0.0299180.055764 WETH$0.01170x968...2b3d2
Mar 12 02:41 AM
hyUSD / eUSDBuy$1.141.14 eUSD0.10700.1221 eUSD$0.12190xca4...a21ee
Mar 11 12:54 PM
hyUSD / eUSDSell$1.141.14 eUSD0.09900.1129 eUSD$0.11270x308...2abb0
Mar 11 12:54 PM
hyUSD / bsdETHBuy$1.160.035204 bsdETH0.09900.045150 bsdETH$0.11490x308...2abb0
Mar 11 05:13 AM
hyUSD / eUSDBuy$1.141.14 eUSD0.10740.1225 eUSD$0.12230x959...d807c
Mar 10 08:13 PM
hyUSD / eUSDSell$1.141.14 eUSD18.6521.28 eUSD$21.230xed0...218b4
Mar 10 03:09 PM
hyUSD / WETHSell$1.220.035885 WETH0.01750.041033 WETH$0.02140x389...fbc41
Mar 10 03:09 PM
hyUSD / eUSDBuy$1.141.14 eUSD0.01750.0200 eUSD$0.02000x389...fbc41
Mar 10 01:14 PM
hyUSD / bsdETHBuy$1.180.035401 bsdETH0.22270.031203 bsdETH$0.26190x217...47f5d
Mar 10 01:14 PM
hyUSD / eUSDBuy$1.141.14 eUSD0.22270.2543 eUSD$0.25390x217...47f5d
Mar 10 09:27 AM
hyUSD / bsdETHSell$1.170.035291 bsdETH0.55870.032956 bsdETH$0.65180x9b6...4d3ab
Mar 10 09:27 AM
hyUSD / eUSDBuy$1.141.14 eUSD0.55870.6381 eUSD$0.63750x9b6...4d3ab
Mar 10 07:44 AM
hyUSD / eUSDBuy$1.141.14 eUSD0.10430.1192 eUSD$0.11900x24b...7c0f9