High Yield USD (hyUSD)
The live High Yield USD price today is $1.14, with a 24-hour trading volume of $10.39. hyUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.27
- 24h Volume
- $10.39
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Electronic Dollar (eUSD) Wrapped Ether (WETH) Based ETH (bsdETH)Liquidity Pools
hyUSD/eUSD on AerodromeWETH/hyUSD on AerodromebsdETH/hyUSD on AerodromeRecent Transactions
- : 112536108853406000 hyUSD for -128430293976442420 eUSD
- : -1999992731795268000 hyUSD for 2282108866751238000 eUSD
- : 6469268959194038000 hyUSD for -7382517625082358000 eUSD
- : -106034250000000000 hyUSD for 54701508457583 WETH
- : -206845631491556220 hyUSD for 102331745757994 bsdETH
- : 206845631491556220 hyUSD for -236008500000000000 eUSD
- : -9334661000000000000 hyUSD for 10650890894011110000 eUSD
- : 106202102111533340 hyUSD for -121227554201796200 eUSD
- : 103806686361536540 hyUSD for -118492651862413570 eUSD
- : -56619384127901650 hyUSD for 64616568099745170 eUSD
High Yield USD
High Yield USD Price (hyUSD)
| Date | Market | Type | Price (USD) | Price | hyUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:12 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1125 | 0.1284 eUSD | $0.1282 | 0xfa6...f7d24 |
Mar 16 01:23 PM | hyUSD / eUSD | Sell | $1.14 | 1.14 eUSD | 2.00 | 2.28 eUSD | $2.28 | 0x5f6...04c5d |
Mar 16 11:31 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 6.47 | 7.38 eUSD | $7.37 | 0x923...76f85 |
Mar 16 11:01 AM | hyUSD / WETH | Sell | $1.17 | 0.035159 WETH | 0.1060 | 0.045471 WETH | $0.1245 | 0x8df...2210f |
Mar 16 11:00 AM | hyUSD / bsdETH | Sell | $1.20 | 0.034948 bsdETH | 0.2068 | 0.031024 bsdETH | $0.2490 | 0x620...560a0 |
Mar 16 11:00 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.2068 | 0.2360 eUSD | $0.2357 | 0x620...560a0 |
Mar 16 02:02 AM | hyUSD / eUSD | Sell | $1.14 | 1.14 eUSD | 9.33 | 10.65 eUSD | $10.63 | 0x683...65209 |
Mar 15 04:43 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1062 | 0.1212 eUSD | $0.1210 | 0x688...eac3e |
Mar 14 07:14 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1038 | 0.1185 eUSD | $0.1183 | 0xd15...ef5c4 |
Mar 14 05:10 PM | hyUSD / eUSD | Sell | $1.14 | 1.14 eUSD | 0.0566 | 0.0646 eUSD | $0.0645 | 0xd9c...5be07 |
Mar 14 05:10 PM | hyUSD / WETH | Buy | $1.10 | 0.035299 WETH | 0.0566 | 0.043000 WETH | $0.0623 | 0xd9c...5be07 |
Mar 13 09:42 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1067 | 0.1218 eUSD | $0.1216 | 0xc01...cd05c |
Mar 13 05:04 PM | hyUSD / WETH | Sell | $1.15 | 0.035399 WETH | 0.1130 | 0.046103 WETH | $0.1303 | 0x8ce...b43f4 |
Mar 13 04:43 AM | hyUSD / USDC | Sell | $0.1177 | 0.1176 USDC | 0.058502 | 0.051000 USDC | $0.051001 | 0xecc...8b020 |
Mar 13 04:41 AM | hyUSD / bsdETH | Buy | $1.14 | 0.035159 bsdETH | 0.8161 | 0.034210 bsdETH | $0.9303 | 0x49a...dfd27 |
Mar 13 04:41 AM | hyUSD / bsdETH | Sell | $1.13 | 0.035096 bsdETH | 0.4078 | 0.032078 bsdETH | $0.4592 | 0x49a...dfd27 |
Mar 13 04:41 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 1.22 | 1.40 eUSD | $1.39 | 0x49a...dfd27 |
Mar 13 12:12 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1084 | 0.1237 eUSD | $0.1236 | 0x834...badc0 |
Mar 12 09:50 PM | hyUSD / WETH | Sell | $1.18 | 0.035729 WETH | 0.0222 | 0.041274 WETH | $0.0263 | 0xf0e...21ed1 |
Mar 12 12:07 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 4.41 | 5.04 eUSD | $5.03 | 0x89e...2019c |
Mar 12 04:50 AM | hyUSD / WETH | Sell | $1.18 | 0.035812 WETH | 0.029918 | 0.055764 WETH | $0.0117 | 0x968...2b3d2 |
Mar 12 02:41 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1070 | 0.1221 eUSD | $0.1219 | 0xca4...a21ee |
Mar 11 12:54 PM | hyUSD / eUSD | Sell | $1.14 | 1.14 eUSD | 0.0990 | 0.1129 eUSD | $0.1127 | 0x308...2abb0 |
Mar 11 12:54 PM | hyUSD / bsdETH | Buy | $1.16 | 0.035204 bsdETH | 0.0990 | 0.045150 bsdETH | $0.1149 | 0x308...2abb0 |
Mar 11 05:13 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1074 | 0.1225 eUSD | $0.1223 | 0x959...d807c |
Mar 10 08:13 PM | hyUSD / eUSD | Sell | $1.14 | 1.14 eUSD | 18.65 | 21.28 eUSD | $21.23 | 0xed0...218b4 |
Mar 10 03:09 PM | hyUSD / WETH | Sell | $1.22 | 0.035885 WETH | 0.0175 | 0.041033 WETH | $0.0214 | 0x389...fbc41 |
Mar 10 03:09 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.0175 | 0.0200 eUSD | $0.0200 | 0x389...fbc41 |
Mar 10 01:14 PM | hyUSD / bsdETH | Buy | $1.18 | 0.035401 bsdETH | 0.2227 | 0.031203 bsdETH | $0.2619 | 0x217...47f5d |
Mar 10 01:14 PM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.2227 | 0.2543 eUSD | $0.2539 | 0x217...47f5d |
Mar 10 09:27 AM | hyUSD / bsdETH | Sell | $1.17 | 0.035291 bsdETH | 0.5587 | 0.032956 bsdETH | $0.6518 | 0x9b6...4d3ab |
Mar 10 09:27 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.5587 | 0.6381 eUSD | $0.6375 | 0x9b6...4d3ab |
Mar 10 07:44 AM | hyUSD / eUSD | Buy | $1.14 | 1.14 eUSD | 0.1043 | 0.1192 eUSD | $0.1190 | 0x24b...7c0f9 |
