29,444,773 Pools27,172,381 Tokens

Degen (DEGEN)

The live Degen price today is $0.038869, with a 24-hour trading volume of $950.46K. DEGEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.038869
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$273.05K
24h Volume
$950.46K
24h Transactions
10182

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) TokenDao (TKN) DegenPad (DPAD) USD+ (USD+) Aerodrome (AERO) PROXY (PROXY) 300 Based Spartans (SPARTANS) Null (NULL) Mai Stablecoin (MAI) Velocity (VDT) Based ETH (bsdETH) USD Network (USDN) None (NONE) higher (HIGHER) Virtual Protocol (VIRTUAL) FRIED CHICKEN (FCKN) Toshi (TOSHI) GRND (GRND)

Liquidity Pools

WETH/DEGEN on Uniswap V3WETH/DEGEN on Aerodrome SlipStreamWETH/DEGEN on AerodromeWETH/DEGEN on PancakeSwap V3ETH/DEGEN on Uniswap V4DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeWETH/DEGEN on Uniswap V3DPAD/DEGEN on Uniswap V2DEGEN/USD+ on Aerodrome SlipStreamDEGEN/AERO on AerodromeWETH/DEGEN on BaseSwap V2DEGEN/USDC on Uniswap V4PROXY/DEGEN on Uniswap V3SPARTANS/DEGEN on Uniswap V2NULL/DEGEN on Uniswap V2WETH/DEGEN on Uniswap V3DEGEN/USDC on Uniswap V3WETH/DEGEN on Uniswap V2WETH/DEGEN on Aerodrome

Recent Transactions

  • : -1.5526506706747772e+21 DEGEN for 1381315 USDC
  • : -5.03292e+23 DEGEN for 200007574863041100 WETH
  • : 2.049743792160826e+22 DEGEN for -8154183406925208 WETH
  • : -2.049743792160826e+22 DEGEN for 8141745857046367 WETH
  • : 2.56020567015096e+22 DEGEN for -10139739220494936 WETH
  • : -7.42736432508347e+21 DEGEN for 2950134321049332 WETH
  • : -7.42736432508347e+21 DEGEN for 6620946 USDC
  • : 5.0462938361535666e+23 DEGEN for -199327124654764500 WETH
  • : 2.8400932360677143e+23 DEGEN for -112269026539177180 WETH
  • : -6.09277039046343e+21 DEGEN for 2423228133053511 WETH

Degen

Degen Price (DEGEN)

DateMarketTypePrice (USD)PriceDEGEN2nd ASSETTotalTXN
Mar 16 03:51 AM
DEGEN / USDCSell$0.0389010.038897 USDC1.55K1.38 USDC$1.380x27c...74e18
Mar 16 03:51 AM
DEGEN / WETHSell$0.0388680.063964 WETH503.29K0.2000 WETH$446.270x124...0f0e3
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388890.063975 WETH20.50K0.028155 WETH$18.220xd37...d1bdb
Mar 16 03:51 AM
DEGEN / WETHSell$0.0388580.063961 WETH20.50K0.028142 WETH$18.160xd37...d1bdb
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388590.063961 WETH25.60K0.0101 WETH$22.680x5a0...2a111
Mar 16 03:51 AM
DEGEN / WETHSell$0.0388580.063961 WETH7.43K0.022951 WETH$6.580xa27...0a448
Mar 16 03:51 AM
DEGEN / USDCSell$0.0389180.038915 USDC7.43K6.62 USDC$6.620xa27...0a448
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388580.063961 WETH504.63K0.1993 WETH$446.950x8a0...d2ec1
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388660.063964 WETH284.01K0.1123 WETH$251.780x833...ac68e
Mar 16 03:51 AM
DEGEN / WETHSell$0.0388960.063978 WETH6.09K0.022424 WETH$5.420x60b...d7c31
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388710.063967 WETH1.09M0.4296 WETH$962.580xd87...af7dd
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388900.063975 WETH319.01K0.1265 WETH$283.590xcba...78f23
Mar 16 03:51 AM
DEGEN / ETHSell$0.0389090.063980 ETH10.11K0.024030 ETH$9.010x0a7...cad14
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389160.063987 WETH35.31K0.0141 WETH$31.480xc49...33a13
Mar 16 03:51 AM
DEGEN / WETHSell$0.0389040.063981 WETH35.31K0.0141 WETH$31.440xc49...33a13
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388960.063978 WETH1.13M0.4501 WETH$1.01K0x7df...7e8b3
Mar 16 03:51 AM
DEGEN / WETHSell$0.0389040.063981 WETH8.71K0.023468 WETH$7.750xe1f...834ba
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0388780.063970 WETH112.44K0.0446 WETH$99.820xcbb...d4278
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389160.063987 WETH831.38K0.3307 WETH$741.240xe67...52128
Mar 16 03:51 AM
DEGEN / WETHSell$0.0389310.063993 WETH9.44K0.023781 WETH$8.430x8b0...e7556
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389620.064007 WETH9.44K0.023783 WETH$8.460x8b0...e7556
Mar 16 03:51 AM
DEGEN / WETHSell$0.0389160.063986 WETH9.81K0.023911 WETH$8.750x00d...30539
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389160.063986 WETH19.29K0.027690 WETH$17.200xb19...a7a07
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389330.063993 WETH501.41K0.1997 WETH$447.890x940...c0c4f
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389420.063997 WETH81.78K0.0326 WETH$73.120x6c4...08594
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389290.063992 WETH26.37K0.0105 WETH$23.550x3a5...3984f
Mar 16 03:51 AM
DEGEN / WETHSell$0.0389270.063990 WETH9.38K0.023744 WETH$8.380xcc6...ca99e
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389440.063998 WETH147.93K0.0590 WETH$132.290xc8e...5e454
Mar 16 03:51 AM
DEGEN / WETHSell$0.0389370.063995 WETH9.81K0.023920 WETH$8.770xc25...4df8c
Mar 16 03:51 AM
DEGEN / WETHBuy$0.0389430.063998 WETH23.07K0.029220 WETH$20.630xd58...8b257
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389470.063999 WETH500.07K0.1995 WETH$447.400xfbf...29aee
Mar 16 03:50 AM
DEGEN / WETHSell$0.0389510.064001 WETH14.24K0.025695 WETH$12.740xa86...fb70c
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389560.064003 WETH1.07M0.4285 WETH$960.520x3b0...8bb6a
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389550.064003 WETH19.01K0.027608 WETH$17.020xa61...a0396
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389760.064012 WETH258.42K0.1034 WETH$231.940x13f...882cc
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389650.064007 WETH20.17K0.028084 WETH$18.090x985...784b5
Mar 16 03:50 AM
DEGEN / WETHSell$0.0389650.064007 WETH11.39K0.024563 WETH$10.210x6a1...dc8d1
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389800.064014 WETH661.62K0.2649 WETH$594.120x8e7...c2b46
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389920.064019 WETH261.20K0.1047 WETH$234.870x682...a6175
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389750.064012 WETH15.90K0.026378 WETH$14.270x295...d00aa
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389970.064021 WETH155.87K0.0625 WETH$140.230x996...28d60
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389990.064023 WETH160.20K0.0643 WETH$144.160x77f...a8271
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0390020.064024 WETH40.91K0.0164 WETH$36.830xb7f...8c66d
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0390030.064024 WETH121.93K0.0489 WETH$109.770x273...c1e27
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0390050.064025 WETH149.46K0.0600 WETH$134.580x989...e20a2
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389740.064015 WETH9.57K0.023841 WETH$8.590x04c...9991e
Mar 16 03:50 AM
DEGEN / WETHBuy$0.0389720.064016 WETH200.000.048031 WETH$0.17940x422...c65c0
Mar 16 03:49 AM
DEGEN / WETHBuy$0.0389570.064013 WETH14.28K0.025734 WETH$12.790x82f...74830
Mar 16 03:49 AM
DEGEN / WETHSell$0.0389990.064027 WETH153.96K0.0622 WETH$138.530x8f8...14d71
Mar 16 03:49 AM
DEGEN / WETHSell$0.0390030.064035 WETH15.37K0.026202 WETH$13.840x28d...4364e
Mar 16 03:49 AM
DEGEN / WETHSell$0.0389740.064022 WETH8.01K0.023222 WETH$7.190x1de...bd8ec
Mar 16 03:49 AM
DEGEN / WETHBuy$0.0389630.064017 WETH2.15K0.038630 WETH$1.930x867...4ef59
Mar 16 03:49 AM
DEGEN / WETHSell$0.0389660.064018 WETH16.90K0.026784 WETH$15.150x486...ece38
Mar 16 03:48 AM
DEGEN / WETHBuy$0.0390000.064032 WETH10.43K0.024204 WETH$9.380xd2e...ffaaa
Mar 16 03:48 AM
DEGEN / WETHSell$0.0390210.064031 WETH17.08K0.026883 WETH$15.410x930...80011
Mar 16 03:48 AM
DEGEN / WETHSell$0.0390090.064025 WETH496.73K0.2004 WETH$447.500x984...62006
Mar 16 03:48 AM
DEGEN / WETHBuy$0.0390120.064027 WETH9.84K0.023961 WETH$8.860x159...ae989
Mar 16 03:48 AM
DEGEN / WETHSell$0.0390100.064026 WETH21.38K0.028605 WETH$19.260x6f3...c3017
Mar 16 03:48 AM
DEGEN / WETHSell$0.0390000.064021 WETH496.17K0.2000 WETH$446.550x734...565a2
Mar 16 03:48 AM
DEGEN / WETHSell$0.0389910.064017 WETH557.74K0.2246 WETH$501.450x31d...2e969
Mar 16 03:48 AM
DEGEN / WETHBuy$0.0389920.064022 WETH9.56K0.023845 WETH$8.600x883...78d75
Mar 16 03:48 AM
DEGEN / WETHSell$0.0389710.064013 WETH111.70K0.0449 WETH$100.210x8f5...df17a
Mar 16 03:48 AM
DEGEN / WETHBuy$0.0389690.064012 WETH247.650.049905 WETH$0.22210x2c2...d6f10
Mar 16 03:48 AM
DEGEN / WETHSell$0.0389900.064021 WETH15.66K0.026295 WETH$14.070x555...13f50
Mar 16 03:48 AM
DEGEN / WETHSell$0.0389690.064012 WETH253.38K0.1019 WETH$227.250x489...55f4e
Mar 16 03:45 AM
DEGEN / USDCBuy$0.0389910.038988 USDC5.77K5.18 USDC$5.180x1e4...d22f3
Mar 16 03:45 AM
DEGEN / WETHSell$0.0389840.064008 WETH11.18K0.024481 WETH$10.050x16a...10080
Mar 16 03:45 AM
DEGEN / WETHBuy$0.0390050.064017 WETH9.43K0.023788 WETH$8.490x037...6825f
Mar 16 03:45 AM
DEGEN / WETHSell$0.0390050.064017 WETH17.14K0.026883 WETH$15.430x488...9caca
Mar 16 03:44 AM
DEGEN / WETHBuy$0.0389690.064010 WETH2.58K0.021033 WETH$2.320x602...a376f
Mar 16 03:43 AM
DEGEN / ETHBuy$0.0390120.064014 ETH10.09K0.024047 ETH$9.100x11e...d1d91
Mar 16 03:43 AM
DEGEN / WETHSell$0.0389640.064001 WETH15.85K0.026337 WETH$14.210x000...bc0f3
Mar 16 03:43 AM
DEGEN / WETHBuy$0.0389830.064010 WETH20.01K0.028000 WETH$17.980x3b5...1d5b9
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389970.064012 WETH21.77K0.028734 WETH$19.590x49b...07dfe
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389920.064010 WETH476.98K0.1917 WETH$428.880x225...26b9d
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389850.064007 WETH21.61K0.028659 WETH$19.420x4c5...545f1
Mar 16 03:41 AM
DEGEN / WETHBuy$0.0389910.064009 WETH21.95K0.028801 WETH$19.740x5f6...1f71c
Mar 16 03:41 AM
DEGEN / WETHBuy$0.0389830.064006 WETH16.21K0.026475 WETH$14.560xb2a...0a037
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389520.063992 WETH16.21K0.026467 WETH$14.510xb2a...0a037
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389840.064006 WETH1.20M0.4798 WETH$1.07K0xe39...564cb
Mar 16 03:41 AM
DEGEN / WETHBuy$0.0389620.063997 WETH13.19K0.025256 WETH$11.820xe9b...97cdc
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389310.063983 WETH13.19K0.025250 WETH$11.780xe9b...97cdc
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389620.063997 WETH203.63K0.0816 WETH$182.490xa1b...37eab
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389710.064001 WETH26.10K0.0104 WETH$23.420x424...71741
Mar 16 03:41 AM
DEGEN / WETHBuy$0.0389720.064001 WETH12.94K0.025178 WETH$11.610xa0f...1a2e8
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389590.063995 WETH279.86K0.1121 WETH$250.700xf4b...804a2
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389550.063996 WETH14.13K0.025644 WETH$12.650x2ea...ee1ac
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389450.063991 WETH24.39K0.029734 WETH$21.820x64f...1dddd
Mar 16 03:41 AM
DEGEN / WETHBuy$0.0389500.063994 WETH17.21K0.026871 WETH$15.400x7e2...a14f5
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389480.063993 WETH502.23K0.2010 WETH$449.390xc45...7b231
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389320.063985 WETH24.72K0.029853 WETH$22.080xc7b...e511a
Mar 16 03:41 AM
DEGEN / WETHBuy$0.0389390.063989 WETH14.83K0.025898 WETH$13.260x4b3...fac4b
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389080.063975 WETH14.83K0.025892 WETH$13.210x4b3...fac4b
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389400.063989 WETH1.38M0.5517 WETH$1.23K0x92e...12ee6
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389190.063980 WETH22.61K0.028998 WETH$20.170xcc3...0351d
Mar 16 03:41 AM
DEGEN / WETHSell$0.0389150.063978 WETH1.13M0.4484 WETH$1.00K0x401...08cbc
Mar 16 03:41 AM
DEGEN / TKNSell$0.0389180.7228 TKN7.42K5.36K TKN$6.610xc2e...e28d2
Mar 16 03:40 AM
DEGEN / WETHSell$0.0389060.063966 WETH2.59K0.021026 WETH$2.300xa0b...5f224
Mar 16 03:40 AM
DEGEN / WETHBuy$0.0389250.063969 WETH146.13K0.0578 WETH$130.410xa1f...4716d
Mar 16 03:40 AM
DEGEN / WETHBuy$0.0389180.063970 WETH159.78K0.0632 WETH$142.480xb57...f79ad