DEGEN/USDN Pool
The live DEGEN/USDN price today is $0.038831, with a 24-hour trading volume of $10.82. This pair has changed 15.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038831
- 24h Volume
- $10.82
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $7.03
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.06%
- 24 Hours
- 15.02%
Tokens in this pool
Degen (DEGEN) USD Network (USDN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/AERO on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : -742200717714950500000 DEGEN for 645300 USDN
- : 623088662002533300000 DEGEN for -540265 USDN
- : 414350928081893800000 DEGEN for -367213 USDN
- : 268208449720572600000 DEGEN for -241172 USDN
- : 474389668173093400000 DEGEN for -433426 USDN
- : 149491296330434940000 DEGEN for -138433 USDN
- : 265514673347667230000 DEGEN for -248102 USDN
- : 249739590255017660000 DEGEN for -236002 USDN
- : -463628764954594800000 DEGEN for 436179 USDN
- : 683387776026800800000 DEGEN for -645910 USDN
DEGEN / USDN
DEGEN/USDN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDN) | DEGEN | USDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:08 AM | Sell | $0.038831 | 0.038831 | 742.20 | 0.6453 | $0.6554 | 0x55d...41761 |
Mar 16 05:17 AM | Buy | $0.038560 | 0.038560 | 623.09 | 0.5403 | $0.5333 | 0xda7...f3804 |
Mar 16 03:28 AM | Buy | $0.038786 | 0.038786 | 414.35 | 0.3672 | $0.3640 | 0xcdc...cbbf4 |
Mar 16 02:37 AM | Buy | $0.038942 | 0.038942 | 268.21 | 0.2412 | $0.2398 | 0xc45...9a4b1 |
Mar 16 02:37 AM | Buy | $0.039045 | 0.039045 | 474.39 | 0.4334 | $0.4291 | 0x6f1...e0dbf |
Mar 16 02:36 AM | Buy | $0.039232 | 0.039232 | 149.49 | 0.1384 | $0.1380 | 0x20e...de9b6 |
Mar 16 02:32 AM | Buy | $0.039292 | 0.039292 | 265.51 | 0.2481 | $0.2467 | 0x150...ed288 |
Mar 16 01:28 AM | Buy | $0.039400 | 0.039400 | 249.74 | 0.2360 | $0.2347 | 0x3b9...8fc28 |
Mar 16 01:01 AM | Sell | $0.039358 | 0.039503 | 463.63 | 0.4362 | $0.4338 | 0xcb7...66d46 |
Mar 16 12:59 AM | Buy | $0.039313 | 0.039313 | 683.39 | 0.6459 | $0.6364 | 0x6cd...6d6c3 |
Mar 16 12:59 AM | Buy | $0.039596 | 0.039596 | 584.70 | 0.5683 | $0.5610 | 0x07e...a9540 |
Mar 16 12:56 AM | Sell | $0.039848 | 0.039848 | 588.82 | 0.5724 | $0.5798 | 0x433...435cd |
Mar 16 12:40 AM | Sell | $0.039594 | 0.039594 | 789.17 | 0.7442 | $0.7571 | 0x00c...e356c |
Mar 16 12:39 AM | Sell | $0.039268 | 0.039268 | 473.17 | 0.4341 | $0.4385 | 0x232...2173c |
Mar 16 12:32 AM | Buy | $0.039084 | 0.039081 | 410.49 | 0.3760 | $0.3729 | 0x854...9c8cf |
Mar 16 12:23 AM | Sell | $0.038576 | 0.039243 | 823.24 | 0.7476 | $0.7059 | 0x527...17e31 |
Mar 16 12:13 AM | Sell | $0.038576 | 0.038922 | 855.12 | 0.7493 | $0.7333 | 0x38b...aae41 |
Mar 16 12:11 AM | Sell | $0.038573 | 0.038606 | 510.14 | 0.4344 | $0.4373 | 0xe0b...829a1 |
Mar 16 12:00 AM | Sell | $0.038425 | 0.038425 | 470.47 | 0.3926 | $0.3964 | 0x333...882fd |
Mar 15 08:39 PM | Sell | $0.038264 | 0.038264 | 901.08 | 0.7312 | $0.7446 | 0xf57...33886 |
