PRO/WETH Pool
The live PRO/WETH price today is $0.3679, with a 24-hour trading volume of $21.10K. This pair has changed -3.38% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.3679
- 24h Volume
- $21.10K
- 24h Buy Volume
- $10.84K
- 24h Sell Volume
- $10.25K
- Liquidity
- No data
- 24h Transactions
- 884
- 24h Buys
- 513
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.29%
- 24 Hours
- -3.38%
Tokens in this pool
Propy (PRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHVIRTUAL/WETHWETH/SAIMMYOther Pools Trading PRO (Propy)
PRO/WETH on Uniswap V3PRO/USDC on AerodromePRO/USDC on Uniswap V3PRO/WETH on AerodromePRO/EURC on Uniswap V3PRO/USDC on Uniswap V2Recent Transactions
- : -2501792781 PRO for 4358252811483036 WETH
- : -2502097821 PRO for 4358252811487108 WETH
- : -2477625154 PRO for 4315101793541848 WETH
- : 71121466 PRO for -123117841141583 WETH
- : -2502696400 PRO for 4358252811490480 WETH
- : -2503001605 PRO for 4358252811488143 WETH
- : -2503306866 PRO for 4358252811474110 WETH
- : -2503612183 PRO for 4358252811481002 WETH
- : -2503917556 PRO for 4358252811486844 WETH
- : -2504222985 PRO for 4358252811475880 WETH
PRO / WETH
PRO/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | PRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:05 PM | Sell | $0.3679 | 0.031743 | 25.02 | 0.024359 | $9.20 | 0xfa4...ea13b |
Mar 19 05:05 PM | Sell | $0.3678 | 0.031742 | 25.02 | 0.024359 | $9.20 | 0x434...268c9 |
Mar 19 04:52 PM | Sell | $0.3675 | 0.031742 | 24.78 | 0.024316 | $9.10 | 0xf2a...1a37c |
Mar 19 04:41 PM | Buy | $0.3671 | 0.031732 | 0.7112 | 0.031232 | $0.2611 | 0xf28...5a2e4 |
Mar 19 04:37 PM | Sell | $0.3674 | 0.031742 | 25.03 | 0.024359 | $9.19 | 0x6df...6806f |
Mar 19 04:37 PM | Sell | $0.3673 | 0.031742 | 25.03 | 0.024359 | $9.19 | 0xd59...0c3eb |
Mar 19 04:37 PM | Sell | $0.3673 | 0.031741 | 25.03 | 0.024359 | $9.19 | 0xa14...4c01a |
Mar 19 04:37 PM | Sell | $0.3672 | 0.031741 | 25.04 | 0.024359 | $9.19 | 0xbe3...0780d |
Mar 19 04:37 PM | Sell | $0.3672 | 0.031741 | 25.04 | 0.024359 | $9.19 | 0x5a6...1df12 |
Mar 19 04:37 PM | Sell | $0.3671 | 0.031741 | 25.04 | 0.024359 | $9.19 | 0x9fe...45404 |
Mar 19 04:35 PM | Sell | $0.3668 | 0.031741 | 40.38 | 0.027027 | $14.81 | 0xe59...37e06 |
Mar 19 04:17 PM | Sell | $0.3675 | 0.031739 | 272.82 | 0.0474 | $100.26 | 0x220...efd03 |
Mar 19 03:56 PM | Buy | $0.3666 | 0.031728 | 68.76 | 0.0119 | $25.21 | 0xa31...dd608 |
Mar 19 03:56 PM | Buy | $0.3667 | 0.031728 | 46.65 | 0.028061 | $17.10 | 0x387...dd582 |
Mar 19 03:56 PM | Buy | $0.3664 | 0.031729 | 24.92 | 0.024308 | $9.13 | 0x317...f5398 |
Mar 19 03:56 PM | Buy | $0.3665 | 0.031729 | 96.45 | 0.0167 | $35.35 | 0xf17...67c15 |
Mar 19 03:56 PM | Buy | $0.3666 | 0.031730 | 24.92 | 0.024310 | $9.14 | 0x404...8cb5f |
Mar 19 03:56 PM | Buy | $0.3668 | 0.031730 | 24.92 | 0.024311 | $9.14 | 0xc0a...61080 |
Mar 19 03:56 PM | Buy | $0.3669 | 0.031730 | 24.92 | 0.024311 | $9.14 | 0x633...09c5e |
Mar 19 03:53 PM | Buy | $0.3664 | 0.031731 | 81.44 | 0.0141 | $29.84 | 0x52b...64d0d |
