DEGEN/USD+ Pool
The live DEGEN/USD+ price today is $0.038178, with a 24-hour trading volume of $66.16. This pair has changed -0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.038178
- 24h Volume
- $66.16
- 24h Buy Volume
- $46.05
- 24h Sell Volume
- $20.11
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 1.82%
- 24 Hours
- -0.34%
Tokens in this pool
Related Pools on Base
Other Pools Trading DEGEN (Degen)
Recent Transactions
- : -5.245284732480387e+21 DEGEN for 4289324 USD+
- : -6.026498801283059e+21 DEGEN for 4907236 USD+
- : 5.32720150458977e+21 DEGEN for -4250284 USD+
- : 3.8703409598701424e+21 DEGEN for -3098562 USD+
- : 4.901828e+21 DEGEN for -3937267 USD+
- : 4.2074973669668825e+21 DEGEN for -3391123 USD+
- : 2.686949927201997e+21 DEGEN for -2171217 USD+
- : 225286839120000000000 DEGEN for -182244 USD+
- : -5.22087781413399e+21 DEGEN for 4300993 USD+
- : -2.0143333992410542e+21 DEGEN for 1654876 USD+
DEGEN / USD+
DEGEN/USD+ Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USD+) | DEGEN | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:37 AM | Sell | $0.038178 | 0.038178 | 5.25K | 4.29 | $4.29 | 0xf25...3cca1 |
Mar 18 03:33 AM | Sell | $0.038143 | 0.038143 | 6.03K | 4.91 | $4.91 | 0x498...850c7 |
Mar 18 01:51 AM | Buy | $0.037979 | 0.037979 | 5.33K | 4.25 | $4.25 | 0x698...e8773 |
Mar 18 01:20 AM | Buy | $0.038006 | 0.038006 | 3.87K | 3.10 | $3.10 | 0x2c9...bfde2 |
Mar 18 12:39 AM | Buy | $0.038032 | 0.038033 | 4.90K | 3.94 | $3.94 | 0x5a5...c6a57 |
Mar 17 07:46 PM | Buy | $0.038060 | 0.038060 | 4.21K | 3.39 | $3.39 | 0x8be...4961c |
Mar 17 05:46 PM | Buy | $0.038081 | 0.038081 | 2.69K | 2.17 | $2.17 | 0xbd7...aebcc |
Mar 17 04:54 PM | Buy | $0.038090 | 0.038090 | 225.29 | 0.1822 | $0.1822 | 0xe59...41936 |
Mar 17 03:01 PM | Sell | $0.038239 | 0.038239 | 5.22K | 4.30 | $4.30 | 0xd46...62570 |
Mar 17 03:01 PM | Sell | $0.038216 | 0.038216 | 2.01K | 1.65 | $1.65 | 0x6b3...1c8f8 |
Mar 17 12:57 PM | Buy | $0.038053 | 0.038053 | 2.35K | 1.89 | $1.89 | 0x552...b2c95 |
Mar 17 12:49 PM | Buy | $0.038068 | 0.038068 | 2.58K | 2.08 | $2.08 | 0x0be...e2987 |
Mar 17 07:28 AM | Sell | $0.038221 | 0.038221 | 6.03K | 4.95 | $4.95 | 0xd0e...c329c |
Mar 17 05:36 AM | Buy | $0.038071 | 0.038071 | 10.52K | 8.49 | $8.49 | 0xb5e...0104f |
Mar 17 05:30 AM | Buy | $0.038119 | 0.038119 | 5.34K | 4.34 | $4.34 | 0x51d...44a09 |
Mar 17 04:37 AM | Buy | $0.038160 | 0.038161 | 8.04K | 6.56 | $6.56 | 0x573...6990a |
Mar 17 04:21 AM | Buy | $0.038207 | 0.038207 | 6.91K | 5.67 | $5.67 | 0xdae...b6cc6 |
Mar 17 02:52 AM | Sell | $0.038381 | 0.038381 | 4.58K | 3.84 | $3.84 | 0xd12...bb62d |
Mar 17 02:52 AM | Sell | $0.038346 | 0.038346 | 6.35K | 5.30 | $5.30 | 0xc04...d6938 |
Mar 16 10:16 PM | Sell | $0.038319 | 0.038319 | 2.05K | 1.70 | $1.70 | 0x6c6...c81c1 |