DEGEN/USD+ Pool
The live DEGEN/USD+ price today is $0.038387, with a 24-hour trading volume of $207.63. This pair has changed 6.18% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.038387
- 24h Volume
- $207.63
- 24h Buy Volume
- $94.83
- 24h Sell Volume
- $112.79
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 25
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- -4.36%
- 24 Hours
- 6.18%
Tokens in this pool
Degen (DEGEN) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/AERO on AerodromeRecent Transactions
- : 3.142065698580092e+21 DEGEN for -2634963 USD+
- : 752853017074969600000 DEGEN for -636596 USD+
- : 2.5308966046630376e+21 DEGEN for -2149704 USD+
- : 4.024707042930203e+21 DEGEN for -3449414 USD+
- : 2.234476973064251e+21 DEGEN for -1931653 USD+
- : 2.194225010493124e+21 DEGEN for -1908507 USD+
- : 1.7070499029355526e+21 DEGEN for -1492821 USD+
- : -2.874887904444604e+21 DEGEN for 2560896 USD+
- : -2.2280170193566137e+21 DEGEN for 1970556 USD+
- : 2.537757797814372e+21 DEGEN for -2200713 USD+
DEGEN / USD+
DEGEN/USD+ Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USD+) | DEGEN | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:37 AM | Buy | $0.038387 | 0.038387 | 3.14K | 2.63 | $2.63 | 0xa1f...e2ff9 |
Mar 16 10:14 AM | Buy | $0.038457 | 0.038456 | 752.85 | 0.6366 | $0.6366 | 0x8c0...2b019 |
Mar 16 10:14 AM | Buy | $0.038495 | 0.038494 | 2.53K | 2.15 | $2.15 | 0x55d...b91f1 |
Mar 16 08:51 AM | Buy | $0.038571 | 0.038571 | 4.02K | 3.45 | $3.45 | 0xeab...dd051 |
Mar 16 08:47 AM | Buy | $0.038645 | 0.038645 | 2.23K | 1.93 | $1.93 | 0x2e9...d54ca |
Mar 16 08:32 AM | Buy | $0.038698 | 0.038698 | 2.19K | 1.91 | $1.91 | 0xa5a...dee09 |
Mar 16 08:15 AM | Buy | $0.038745 | 0.038746 | 1.71K | 1.49 | $1.49 | 0xfd2...44d57 |
Mar 16 07:34 AM | Sell | $0.038908 | 0.038908 | 2.87K | 2.56 | $2.56 | 0xcec...83de6 |
Mar 16 07:33 AM | Sell | $0.038845 | 0.038845 | 2.23K | 1.97 | $1.97 | 0x404...5b2e9 |
Mar 16 06:56 AM | Buy | $0.038673 | 0.038672 | 2.54K | 2.20 | $2.20 | 0x21c...18968 |
Mar 16 06:38 AM | Sell | $0.038870 | 0.038870 | 788.88 | 0.6997 | $0.6997 | 0x7b4...f7133 |
Mar 16 06:22 AM | Sell | $0.038818 | 0.038818 | 3.42K | 3.01 | $3.01 | 0xb0d...0a076 |
Mar 16 05:55 AM | Sell | $0.038746 | 0.038746 | 2.49K | 2.18 | $2.18 | 0xff1...1125d |
Mar 16 05:15 AM | Buy | $0.038608 | 0.038608 | 5.56K | 4.79 | $4.79 | 0x98e...55ee5 |
Mar 16 05:15 AM | Buy | $0.038706 | 0.038706 | 2.65K | 2.31 | $2.31 | 0xd3a...28432 |
Mar 16 05:03 AM | Buy | $0.038769 | 0.038768 | 2.52K | 2.21 | $2.21 | 0x885...f3f67 |
Mar 16 04:14 AM | Sell | $0.038944 | 0.038944 | 2.69K | 2.40 | $2.40 | 0x7a5...d62d8 |
Mar 16 02:37 AM | Buy | $0.038847 | 0.038847 | 5.05K | 4.46 | $4.46 | 0xf68...4beb1 |
Mar 16 02:37 AM | Buy | $0.038972 | 0.038972 | 1.89K | 1.70 | $1.70 | 0x289...ecbd4 |
Mar 16 02:36 AM | Buy | $0.039007 | 0.039007 | 5.23K | 4.71 | $4.71 | 0x603...a846d |
