USD+ (USD+)
The live USD+ price today is $1.00, with a 24-hour trading volume of $1.96M. USD+ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $842.32K
- 24h Volume
- $1.96M
- 24h Transactions
- 16331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) OVN (OVN) EURC (EURC) USD Base Coin (USDbC) Degen (DEGEN) TokenDao (TKN) USDz (USDz) Tether USD (USDT) Brett (BRETT) Staked FRAX (sFRAX) Coinbase Wrapped Staked ETH (cbETH) BASED NUT (NUT) Wrapped liquid staked Ether 2.0 (wstETH) Maelstrom (MAEL) Toshi (TOSHI) DAI+ (DAI+) Basic Dog Meme (DOG) Curve.Fi USD Stablecoin (crvUSD) USDC+ (USDC+)Liquidity Pools
WETH/USD+ on Uniswap V3USDC/USD+ on Uniswap V4USDC/USD+ on BaseSwap V3WETH/USD+ on Uniswap V3WETH/USD+ on Aerodrome SlipStreamUSDC/USD+ on PancakeSwap V3USDC/USD+ on Maverick V2USDC/USD+ on Uniswap V3USDC/USD+ on Maverick V2USDC/USD+ on Aerodrome SlipStreamOVN/USD+ on AerodromeUSDC/USD+ on AerodromeEURC/USD+ on Aerodrome SlipStreamUSD+/USDbC on Aerodrome SlipStreamUSD+/USDbC on AerodromeDEGEN/USD+ on Aerodrome SlipStreamTKN/USD+ on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSD+/USDT on Aerodrome SlipStreamWETH/USD+ on AerodromeRecent Transactions
- : -31356597 USD+ for 13849519695526676 WETH
- : 340798531 USD+ for -340793717 USDC
- : -340798531 USD+ for 150571245106685920 WETH
- : 57428083 USD+ for -57427316 USDC
- : -57428083 USD+ for 25360829996198760 WETH
- : -186915947 USD+ for 186912692 USDC
- : -186915947 USD+ for 82563539405351170 WETH
- : 4949605 USD+ for -2185103757581414 WETH
- : 4949605 USD+ for -4950000 USDC
- : -480125 USD+ for 212005585682432 WETH
USD+
USD+ Price (USD+)
| Date | Market | Type | Price (USD) | Price | USD+ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | USD+ / WETH | Sell | $1.00 | 0.034417 WETH | 31.36 | 0.0138 WETH | $31.37 | 0x0b4...bf3b4 |
Mar 16 04:53 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 340.80 | 340.79 USDC | $340.81 | 0x018...91af0 |
Mar 16 04:53 AM | USD+ / WETH | Sell | $1.00 | 0.034417 WETH | 340.80 | 0.1506 WETH | $340.91 | 0x018...91af0 |
Mar 16 04:53 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 57.43 | 57.43 USDC | $57.43 | 0xc72...db967 |
Mar 16 04:53 AM | USD+ / WETH | Sell | $1.00 | 0.034417 WETH | 57.43 | 0.0254 WETH | $57.44 | 0xc72...db967 |
Mar 16 04:53 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 186.92 | 186.91 USDC | $186.92 | 0x701...734b1 |
Mar 16 04:53 AM | USD+ / WETH | Sell | $1.00 | 0.034416 WETH | 186.92 | 0.0826 WETH | $186.92 | 0x701...734b1 |
Mar 16 04:53 AM | USD+ / WETH | Buy | $1.0000 | 0.034416 WETH | 4.95 | 0.022186 WETH | $4.95 | 0xf0c...7bfc1 |
Mar 16 04:53 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 4.95 | 4.95 USDC | $4.95 | 0xf0c...7bfc1 |
Mar 16 04:53 AM | USD+ / WETH | Sell | $0.9999 | 0.034416 WETH | 0.4801 | 0.032121 WETH | $0.4801 | 0xfce...dcad1 |
Mar 16 04:53 AM | USD+ / WETH | Buy | $0.9999 | 0.034416 WETH | 10.15 | 0.024481 WETH | $10.15 | 0x315...88b99 |
Mar 16 04:53 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 10.80 | 10.80 USDC | $10.80 | 0x315...88b99 |
Mar 16 04:52 AM | USD+ / WETH | Sell | $1.00 | 0.034416 WETH | 0.9602 | 0.034241 WETH | $0.9603 | 0x842...9819f |
Mar 16 04:52 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 64.95 | 64.95 USDC | $64.96 | 0x8d8...e99ab |
Mar 16 04:52 AM | USD+ / WETH | Sell | $1.00 | 0.034416 WETH | 64.95 | 0.0287 WETH | $64.96 | 0x8d8...e99ab |
Mar 16 04:52 AM | USD+ / WETH | Buy | $0.9998 | 0.034415 WETH | 49.54 | 0.0219 WETH | $49.53 | 0x8c3...1ca7f |
Mar 16 04:52 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 49.54 | 49.54 USDC | $49.54 | 0x8c3...1ca7f |
Mar 16 04:52 AM | USD+ / WETH | Buy | $1.00 | 0.034416 WETH | 26.44 | 0.0117 WETH | $26.44 | 0xf4a...9883f |
Mar 16 04:52 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 26.44 | 26.44 USDC | $26.44 | 0xf4a...9883f |
Mar 16 04:52 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 52.80 | 52.80 USDC | $52.80 | 0x163...957a5 |
Mar 16 04:52 AM | USD+ / WETH | Sell | $1.00 | 0.034416 WETH | 52.80 | 0.0233 WETH | $52.84 | 0x163...957a5 |
Mar 16 04:51 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 59.60 | 59.60 USDC | $59.60 | 0x352...d4585 |
Mar 16 04:51 AM | USD+ / WETH | Sell | $1.00 | 0.034415 WETH | 59.60 | 0.0263 WETH | $59.63 | 0x352...d4585 |
Mar 16 04:51 AM | USD+ / WETH | Buy | $1.00 | 0.034414 WETH | 27.42 | 0.0121 WETH | $27.42 | 0x668...fe389 |
Mar 16 04:51 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 27.42 | 27.42 USDC | $27.42 | 0x668...fe389 |
Mar 16 04:51 AM | USD+ / WETH | Buy | $0.9996 | 0.034414 WETH | 31.36 | 0.0138 WETH | $31.35 | 0x43f...58dc6 |
Mar 16 04:51 AM | USD+ / WETH | Sell | $0.9997 | 0.034414 WETH | 0.3202 | 0.031414 WETH | $0.3201 | 0x419...ad3cc |
Mar 16 04:51 AM | USD+ / WETH | Buy | $0.9996 | 0.034414 WETH | 60.52 | 0.0267 WETH | $60.49 | 0x62f...9f1ce |
Mar 16 04:51 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 60.52 | 60.52 USDC | $60.52 | 0x62f...9f1ce |
Mar 16 04:51 AM | USD+ / WETH | Buy | $0.9997 | 0.034415 WETH | 49.60 | 0.0219 WETH | $49.59 | 0xfa3...cabf4 |
Mar 16 04:51 AM | USD+ / WETH | Buy | $0.9998 | 0.034416 WETH | 59.37 | 0.0262 WETH | $59.36 | 0xe1f...dd8b0 |
Mar 16 04:51 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 59.37 | 59.37 USDC | $59.37 | 0xe1f...dd8b0 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 110.64 | 110.64 USDC | $110.65 | 0x1ff...c96d3 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034415 WETH | 110.64 | 0.0489 WETH | $110.68 | 0x1ff...c96d3 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034417 WETH | 32.15 | 0.0142 WETH | $32.18 | 0x7c9...2ff1f |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 122.02 | 122.02 USDC | $122.02 | 0x81a...1c7cb |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034415 WETH | 122.02 | 0.0539 WETH | $122.04 | 0x81a...1c7cb |
Mar 16 04:50 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 69.40 | 69.40 USDC | $69.40 | 0x1eb...473ab |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034417 WETH | 69.40 | 0.0306 WETH | $69.47 | 0x1eb...473ab |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 117.60 | 117.60 USDC | $117.60 | 0xced...0c892 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034414 WETH | 117.60 | 0.0519 WETH | $117.65 | 0xced...0c892 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 128.41 | 128.41 USDC | $128.41 | 0x266...80b37 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034414 WETH | 128.41 | 0.0567 WETH | $128.45 | 0x266...80b37 |
Mar 16 04:50 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 64.55 | 64.55 USDC | $64.56 | 0xe7c...b8af9 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034415 WETH | 64.55 | 0.0285 WETH | $64.60 | 0xe7c...b8af9 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 293.81 | 293.80 USDC | $293.82 | 0xaa7...025c7 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034413 WETH | 293.81 | 0.1297 WETH | $293.87 | 0xaa7...025c7 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 121.68 | 121.68 USDC | $121.69 | 0x4d9...4d087 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034412 WETH | 121.68 | 0.0537 WETH | $121.70 | 0x4d9...4d087 |
Mar 16 04:50 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 78.75 | 78.75 USDC | $78.76 | 0x538...17451 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034414 WETH | 78.75 | 0.0348 WETH | $78.80 | 0x538...17451 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034415 WETH | 31.37 | 0.0138 WETH | $31.39 | 0xdb2...cb629 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 111.64 | 111.64 USDC | $111.65 | 0x423...2824f |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034412 WETH | 111.64 | 0.0493 WETH | $111.65 | 0x423...2824f |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 48.58 | 48.58 USDC | $48.58 | 0x9d1...3b4f8 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034413 WETH | 48.58 | 0.0214 WETH | $48.61 | 0x9d1...3b4f8 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 65.17 | 65.17 USDC | $65.17 | 0xeca...ed673 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034412 WETH | 65.17 | 0.0287 WETH | $65.19 | 0xeca...ed673 |
Mar 16 04:50 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 63.71 | 63.71 USDC | $63.71 | 0x522...00e98 |
Mar 16 04:50 AM | USD+ / WETH | Sell | $1.00 | 0.034410 WETH | 63.71 | 0.0281 WETH | $63.72 | 0x522...00e98 |
Mar 16 04:50 AM | USD+ / WETH | Buy | $0.9999 | 0.034409 WETH | 63.41 | 0.0280 WETH | $63.40 | 0xbde...db330 |
Mar 16 04:50 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 63.41 | 63.42 USDC | $63.41 | 0xbde...db330 |
Mar 16 04:50 AM | USD+ / WETH | Buy | $1.00 | 0.034411 WETH | 183.23 | 0.0808 WETH | $183.30 | 0xfbc...1fe3d |
Mar 16 04:50 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 183.23 | 183.24 USDC | $183.23 | 0xfbc...1fe3d |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9997 | 0.034410 WETH | 42.28 | 0.0186 WETH | $42.27 | 0x5fb...abca4 |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 42.28 | 42.28 USDC | $42.28 | 0x5fb...abca4 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9996 | 0.034412 WETH | 134.94 | 0.0595 WETH | $134.89 | 0x736...1baed |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 134.94 | 134.96 USDC | $134.95 | 0x736...1baed |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9997 | 0.034413 WETH | 197.22 | 0.0870 WETH | $197.17 | 0xd31...e8fa1 |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 197.22 | 197.24 USDC | $197.23 | 0xd31...e8fa1 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9994 | 0.034411 WETH | 63.30 | 0.0279 WETH | $63.26 | 0x612...a0d9a |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 63.30 | 63.30 USDC | $63.30 | 0x612...a0d9a |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9995 | 0.034411 WETH | 31.37 | 0.0138 WETH | $31.35 | 0xab8...0eed3 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9999 | 0.034413 WETH | 123.34 | 0.0544 WETH | $123.33 | 0xf65...1348c |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 123.34 | 123.35 USDC | $123.35 | 0xf65...1348c |
Mar 16 04:49 AM | USD+ / WETH | Buy | $1.00 | 0.034414 WETH | 134.49 | 0.0593 WETH | $134.49 | 0xd7d...2d7cd |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 134.49 | 134.50 USDC | $134.49 | 0xd7d...2d7cd |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9997 | 0.034412 WETH | 60.05 | 0.0265 WETH | $60.04 | 0xc15...38cd6 |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 60.05 | 60.06 USDC | $60.06 | 0xc15...38cd6 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9998 | 0.034414 WETH | 53.70 | 0.0237 WETH | $53.69 | 0xb53...3a9ef |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 53.70 | 53.71 USDC | $53.70 | 0xb53...3a9ef |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9999 | 0.034414 WETH | 274.76 | 0.1212 WETH | $274.74 | 0x68a...08a8f |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 274.76 | 274.78 USDC | $274.76 | 0x68a...08a8f |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9997 | 0.034414 WETH | 31.47 | 0.0139 WETH | $31.46 | 0x1a8...2c6ba |
Mar 16 04:49 AM | USD+ / WETH | Buy | $1.00 | 0.034415 WETH | 146.22 | 0.0645 WETH | $146.23 | 0xea4...67be0 |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 146.22 | 146.23 USDC | $146.22 | 0xea4...67be0 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9999 | 0.034415 WETH | 90.65 | 0.0400 WETH | $90.64 | 0x95c...33538 |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 90.65 | 90.66 USDC | $90.66 | 0x95c...33538 |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 57.71 | 57.70 USDC | $57.71 | 0xff0...5bc44 |
Mar 16 04:49 AM | USD+ / WETH | Sell | $1.00 | 0.034416 WETH | 57.71 | 0.0255 WETH | $57.72 | 0xff0...5bc44 |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 56.54 | 56.54 USDC | $56.54 | 0x5ba...c681f |
Mar 16 04:49 AM | USD+ / WETH | Sell | $0.9998 | 0.034415 WETH | 56.54 | 0.0250 WETH | $56.53 | 0x5ba...c681f |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9991 | 0.034414 WETH | 74.34 | 0.0328 WETH | $74.27 | 0x968...2e46f |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 74.34 | 74.35 USDC | $74.34 | 0x968...2e46f |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9995 | 0.034416 WETH | 239.82 | 0.1059 WETH | $239.70 | 0x79a...7d6a5 |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 239.82 | 239.84 USDC | $239.83 | 0x79a...7d6a5 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9994 | 0.034416 WETH | 55.46 | 0.0245 WETH | $55.43 | 0xdee...05857 |
Mar 16 04:49 AM | USD+ / USDC | Buy | $1.00 | 1.00 USDC | 55.46 | 55.47 USDC | $55.47 | 0xdee...05857 |
Mar 16 04:49 AM | USD+ / WETH | Buy | $0.9997 | 0.034417 WETH | 317.72 | 0.1403 WETH | $317.62 | 0xfb1...66f5e |
Mar 16 04:49 AM | USD+ / USDC | Sell | $1.00 | 1.00 USDC | 317.72 | 317.75 USDC | $317.73 | 0xfb1...66f5e |
WETH/USD+ on Uniswap V3USDC/USD+ on Uniswap V4USDC/USD+ on BaseSwap V3WETH/USD+ on Uniswap V3WETH/USD+ on Aerodrome SlipStreamUSDC/USD+ on PancakeSwap V3USDC/USD+ on Maverick V2USDC/USD+ on Uniswap V3USDC/USD+ on Maverick V2USDC/USD+ on Aerodrome SlipStreamOVN/USD+ on AerodromeUSDC/USD+ on AerodromeEURC/USD+ on Aerodrome SlipStreamUSD+/USDbC on Aerodrome SlipStreamUSD+/USDbC on AerodromeDEGEN/USD+ on Aerodrome SlipStreamTKN/USD+ on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSD+/USDT on Aerodrome SlipStreamWETH/USD+ on AerodromeBRETT/USD+ on Aerodrome SlipStreamUSDC/USD+ on BaseSwap V3USD+/sFRAX on AerodromecbETH/USD+ on PancakeSwap V3USD+/NUT on AerodromeUSD+/wstETH on Aerodrome SlipStreamMAEL/USD+ on SushiSwapTOSHI/USD+ on AerodromeWETH/USD+ on BaseSwap V2DAI+/USD+ on AerodromeWETH/USD+ on SwapBasedDOG/USD+ on AerodromeUSD+/crvUSD on CurveUSDC+/USD+ on AerodromeWETH/USD+ on Uniswap V3USD+/wstETH on AerodromeAERO/USD+ on AerodromeOVN/USD+ on PancakeSwap V3
