29,448,128 Pools27,176,690 Tokens

USD+ (USD+)

The live USD+ price today is $1.00, with a 24-hour trading volume of $1.96M. USD+ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$842.32K
24h Volume
$1.96M
24h Transactions
16331

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) OVN (OVN) EURC (EURC) USD Base Coin (USDbC) Degen (DEGEN) TokenDao (TKN) USDz (USDz) Tether USD (USDT) Brett (BRETT) Staked FRAX (sFRAX) Coinbase Wrapped Staked ETH (cbETH) BASED NUT (NUT) Wrapped liquid staked Ether 2.0 (wstETH) Maelstrom (MAEL) Toshi (TOSHI) DAI+ (DAI+) Basic Dog Meme (DOG) Curve.Fi USD Stablecoin (crvUSD) USDC+ (USDC+)

Liquidity Pools

WETH/USD+ on Uniswap V3USDC/USD+ on Uniswap V4USDC/USD+ on BaseSwap V3WETH/USD+ on Uniswap V3WETH/USD+ on Aerodrome SlipStreamUSDC/USD+ on PancakeSwap V3USDC/USD+ on Maverick V2USDC/USD+ on Uniswap V3USDC/USD+ on Maverick V2USDC/USD+ on Aerodrome SlipStreamOVN/USD+ on AerodromeUSDC/USD+ on AerodromeEURC/USD+ on Aerodrome SlipStreamUSD+/USDbC on Aerodrome SlipStreamUSD+/USDbC on AerodromeDEGEN/USD+ on Aerodrome SlipStreamTKN/USD+ on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSD+/USDT on Aerodrome SlipStreamWETH/USD+ on Aerodrome

Recent Transactions

  • : -31356597 USD+ for 13849519695526676 WETH
  • : 340798531 USD+ for -340793717 USDC
  • : -340798531 USD+ for 150571245106685920 WETH
  • : 57428083 USD+ for -57427316 USDC
  • : -57428083 USD+ for 25360829996198760 WETH
  • : -186915947 USD+ for 186912692 USDC
  • : -186915947 USD+ for 82563539405351170 WETH
  • : 4949605 USD+ for -2185103757581414 WETH
  • : 4949605 USD+ for -4950000 USDC
  • : -480125 USD+ for 212005585682432 WETH

USD+

USD+ Price (USD+)

DateMarketTypePrice (USD)PriceUSD+2nd ASSETTotalTXN
Mar 16 04:53 AM
USD+ / WETHSell$1.000.034417 WETH31.360.0138 WETH$31.370x0b4...bf3b4
Mar 16 04:53 AM
USD+ / USDCBuy$1.001.00 USDC340.80340.79 USDC$340.810x018...91af0
Mar 16 04:53 AM
USD+ / WETHSell$1.000.034417 WETH340.800.1506 WETH$340.910x018...91af0
Mar 16 04:53 AM
USD+ / USDCBuy$1.001.00 USDC57.4357.43 USDC$57.430xc72...db967
Mar 16 04:53 AM
USD+ / WETHSell$1.000.034417 WETH57.430.0254 WETH$57.440xc72...db967
Mar 16 04:53 AM
USD+ / USDCSell$1.001.00 USDC186.92186.91 USDC$186.920x701...734b1
Mar 16 04:53 AM
USD+ / WETHSell$1.000.034416 WETH186.920.0826 WETH$186.920x701...734b1
Mar 16 04:53 AM
USD+ / WETHBuy$1.00000.034416 WETH4.950.022186 WETH$4.950xf0c...7bfc1
Mar 16 04:53 AM
USD+ / USDCBuy$1.001.00 USDC4.954.95 USDC$4.950xf0c...7bfc1
Mar 16 04:53 AM
USD+ / WETHSell$0.99990.034416 WETH0.48010.032121 WETH$0.48010xfce...dcad1
Mar 16 04:53 AM
USD+ / WETHBuy$0.99990.034416 WETH10.150.024481 WETH$10.150x315...88b99
Mar 16 04:53 AM
USD+ / USDCBuy$1.001.00 USDC10.8010.80 USDC$10.800x315...88b99
Mar 16 04:52 AM
USD+ / WETHSell$1.000.034416 WETH0.96020.034241 WETH$0.96030x842...9819f
Mar 16 04:52 AM
USD+ / USDCSell$1.001.00 USDC64.9564.95 USDC$64.960x8d8...e99ab
Mar 16 04:52 AM
USD+ / WETHSell$1.000.034416 WETH64.950.0287 WETH$64.960x8d8...e99ab
Mar 16 04:52 AM
USD+ / WETHBuy$0.99980.034415 WETH49.540.0219 WETH$49.530x8c3...1ca7f
Mar 16 04:52 AM
USD+ / USDCBuy$1.001.00 USDC49.5449.54 USDC$49.540x8c3...1ca7f
Mar 16 04:52 AM
USD+ / WETHBuy$1.000.034416 WETH26.440.0117 WETH$26.440xf4a...9883f
Mar 16 04:52 AM
USD+ / USDCBuy$1.001.00 USDC26.4426.44 USDC$26.440xf4a...9883f
Mar 16 04:52 AM
USD+ / USDCSell$1.001.00 USDC52.8052.80 USDC$52.800x163...957a5
Mar 16 04:52 AM
USD+ / WETHSell$1.000.034416 WETH52.800.0233 WETH$52.840x163...957a5
Mar 16 04:51 AM
USD+ / USDCSell$1.001.00 USDC59.6059.60 USDC$59.600x352...d4585
Mar 16 04:51 AM
USD+ / WETHSell$1.000.034415 WETH59.600.0263 WETH$59.630x352...d4585
Mar 16 04:51 AM
USD+ / WETHBuy$1.000.034414 WETH27.420.0121 WETH$27.420x668...fe389
Mar 16 04:51 AM
USD+ / USDCBuy$1.001.00 USDC27.4227.42 USDC$27.420x668...fe389
Mar 16 04:51 AM
USD+ / WETHBuy$0.99960.034414 WETH31.360.0138 WETH$31.350x43f...58dc6
Mar 16 04:51 AM
USD+ / WETHSell$0.99970.034414 WETH0.32020.031414 WETH$0.32010x419...ad3cc
Mar 16 04:51 AM
USD+ / WETHBuy$0.99960.034414 WETH60.520.0267 WETH$60.490x62f...9f1ce
Mar 16 04:51 AM
USD+ / USDCBuy$1.001.00 USDC60.5260.52 USDC$60.520x62f...9f1ce
Mar 16 04:51 AM
USD+ / WETHBuy$0.99970.034415 WETH49.600.0219 WETH$49.590xfa3...cabf4
Mar 16 04:51 AM
USD+ / WETHBuy$0.99980.034416 WETH59.370.0262 WETH$59.360xe1f...dd8b0
Mar 16 04:51 AM
USD+ / USDCBuy$1.001.00 USDC59.3759.37 USDC$59.370xe1f...dd8b0
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC110.64110.64 USDC$110.650x1ff...c96d3
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034415 WETH110.640.0489 WETH$110.680x1ff...c96d3
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034417 WETH32.150.0142 WETH$32.180x7c9...2ff1f
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC122.02122.02 USDC$122.020x81a...1c7cb
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034415 WETH122.020.0539 WETH$122.040x81a...1c7cb
Mar 16 04:50 AM
USD+ / USDCBuy$1.001.00 USDC69.4069.40 USDC$69.400x1eb...473ab
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034417 WETH69.400.0306 WETH$69.470x1eb...473ab
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC117.60117.60 USDC$117.600xced...0c892
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034414 WETH117.600.0519 WETH$117.650xced...0c892
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC128.41128.41 USDC$128.410x266...80b37
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034414 WETH128.410.0567 WETH$128.450x266...80b37
Mar 16 04:50 AM
USD+ / USDCBuy$1.001.00 USDC64.5564.55 USDC$64.560xe7c...b8af9
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034415 WETH64.550.0285 WETH$64.600xe7c...b8af9
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC293.81293.80 USDC$293.820xaa7...025c7
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034413 WETH293.810.1297 WETH$293.870xaa7...025c7
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC121.68121.68 USDC$121.690x4d9...4d087
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034412 WETH121.680.0537 WETH$121.700x4d9...4d087
Mar 16 04:50 AM
USD+ / USDCBuy$1.001.00 USDC78.7578.75 USDC$78.760x538...17451
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034414 WETH78.750.0348 WETH$78.800x538...17451
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034415 WETH31.370.0138 WETH$31.390xdb2...cb629
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC111.64111.64 USDC$111.650x423...2824f
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034412 WETH111.640.0493 WETH$111.650x423...2824f
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC48.5848.58 USDC$48.580x9d1...3b4f8
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034413 WETH48.580.0214 WETH$48.610x9d1...3b4f8
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC65.1765.17 USDC$65.170xeca...ed673
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034412 WETH65.170.0287 WETH$65.190xeca...ed673
Mar 16 04:50 AM
USD+ / USDCSell$1.001.00 USDC63.7163.71 USDC$63.710x522...00e98
Mar 16 04:50 AM
USD+ / WETHSell$1.000.034410 WETH63.710.0281 WETH$63.720x522...00e98
Mar 16 04:50 AM
USD+ / WETHBuy$0.99990.034409 WETH63.410.0280 WETH$63.400xbde...db330
Mar 16 04:50 AM
USD+ / USDCBuy$1.001.00 USDC63.4163.42 USDC$63.410xbde...db330
Mar 16 04:50 AM
USD+ / WETHBuy$1.000.034411 WETH183.230.0808 WETH$183.300xfbc...1fe3d
Mar 16 04:50 AM
USD+ / USDCBuy$1.001.00 USDC183.23183.24 USDC$183.230xfbc...1fe3d
Mar 16 04:49 AM
USD+ / WETHBuy$0.99970.034410 WETH42.280.0186 WETH$42.270x5fb...abca4
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC42.2842.28 USDC$42.280x5fb...abca4
Mar 16 04:49 AM
USD+ / WETHBuy$0.99960.034412 WETH134.940.0595 WETH$134.890x736...1baed
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC134.94134.96 USDC$134.950x736...1baed
Mar 16 04:49 AM
USD+ / WETHBuy$0.99970.034413 WETH197.220.0870 WETH$197.170xd31...e8fa1
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC197.22197.24 USDC$197.230xd31...e8fa1
Mar 16 04:49 AM
USD+ / WETHBuy$0.99940.034411 WETH63.300.0279 WETH$63.260x612...a0d9a
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC63.3063.30 USDC$63.300x612...a0d9a
Mar 16 04:49 AM
USD+ / WETHBuy$0.99950.034411 WETH31.370.0138 WETH$31.350xab8...0eed3
Mar 16 04:49 AM
USD+ / WETHBuy$0.99990.034413 WETH123.340.0544 WETH$123.330xf65...1348c
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC123.34123.35 USDC$123.350xf65...1348c
Mar 16 04:49 AM
USD+ / WETHBuy$1.000.034414 WETH134.490.0593 WETH$134.490xd7d...2d7cd
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC134.49134.50 USDC$134.490xd7d...2d7cd
Mar 16 04:49 AM
USD+ / WETHBuy$0.99970.034412 WETH60.050.0265 WETH$60.040xc15...38cd6
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC60.0560.06 USDC$60.060xc15...38cd6
Mar 16 04:49 AM
USD+ / WETHBuy$0.99980.034414 WETH53.700.0237 WETH$53.690xb53...3a9ef
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC53.7053.71 USDC$53.700xb53...3a9ef
Mar 16 04:49 AM
USD+ / WETHBuy$0.99990.034414 WETH274.760.1212 WETH$274.740x68a...08a8f
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC274.76274.78 USDC$274.760x68a...08a8f
Mar 16 04:49 AM
USD+ / WETHBuy$0.99970.034414 WETH31.470.0139 WETH$31.460x1a8...2c6ba
Mar 16 04:49 AM
USD+ / WETHBuy$1.000.034415 WETH146.220.0645 WETH$146.230xea4...67be0
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC146.22146.23 USDC$146.220xea4...67be0
Mar 16 04:49 AM
USD+ / WETHBuy$0.99990.034415 WETH90.650.0400 WETH$90.640x95c...33538
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC90.6590.66 USDC$90.660x95c...33538
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC57.7157.70 USDC$57.710xff0...5bc44
Mar 16 04:49 AM
USD+ / WETHSell$1.000.034416 WETH57.710.0255 WETH$57.720xff0...5bc44
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC56.5456.54 USDC$56.540x5ba...c681f
Mar 16 04:49 AM
USD+ / WETHSell$0.99980.034415 WETH56.540.0250 WETH$56.530x5ba...c681f
Mar 16 04:49 AM
USD+ / WETHBuy$0.99910.034414 WETH74.340.0328 WETH$74.270x968...2e46f
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC74.3474.35 USDC$74.340x968...2e46f
Mar 16 04:49 AM
USD+ / WETHBuy$0.99950.034416 WETH239.820.1059 WETH$239.700x79a...7d6a5
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC239.82239.84 USDC$239.830x79a...7d6a5
Mar 16 04:49 AM
USD+ / WETHBuy$0.99940.034416 WETH55.460.0245 WETH$55.430xdee...05857
Mar 16 04:49 AM
USD+ / USDCBuy$1.001.00 USDC55.4655.47 USDC$55.470xdee...05857
Mar 16 04:49 AM
USD+ / WETHBuy$0.99970.034417 WETH317.720.1403 WETH$317.620xfb1...66f5e
Mar 16 04:49 AM
USD+ / USDCSell$1.001.00 USDC317.72317.75 USDC$317.730xfb1...66f5e