29,444,773 Pools27,172,381 Tokens

USD+ (USD+)

The live USD+ price today is $1.00, with a 24-hour trading volume of $1.73M. USD+ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$832.46K
24h Volume
$1.73M
24h Transactions
14693

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) OVN (OVN) EURC (EURC) USD Base Coin (USDbC) Degen (DEGEN) TokenDao (TKN) USDz (USDz) Tether USD (USDT) Brett (BRETT) Coinbase Wrapped Staked ETH (cbETH) Staked FRAX (sFRAX) BASED NUT (NUT) Wrapped liquid staked Ether 2.0 (wstETH) Curve.Fi USD Stablecoin (crvUSD) USDC+ (USDC+) Toshi (TOSHI) Maelstrom (MAEL) Aerodrome (AERO)

Liquidity Pools

WETH/USD+ on Uniswap V3USDC/USD+ on Uniswap V4USDC/USD+ on BaseSwap V3WETH/USD+ on Uniswap V3WETH/USD+ on Aerodrome SlipStreamUSDC/USD+ on PancakeSwap V3USDC/USD+ on Maverick V2USDC/USD+ on Uniswap V3USDC/USD+ on Maverick V2USDC/USD+ on Aerodrome SlipStreamOVN/USD+ on AerodromeUSDC/USD+ on AerodromeEURC/USD+ on Aerodrome SlipStreamUSD+/USDbC on Aerodrome SlipStreamUSD+/USDbC on AerodromeDEGEN/USD+ on Aerodrome SlipStreamTKN/USD+ on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSD+/USDT on Aerodrome SlipStreamWETH/USD+ on Aerodrome

Recent Transactions

  • : 36571835 USD+ for -16388373651608924 WETH
  • : -271908988 USD+ for 271899450 USDC
  • : 122450862 USD+ for -122456751 USDC
  • : -40794773 USD+ for 18294780589107560 WETH
  • : -108826571 USD+ for 48790960667020190 WETH
  • : -63766532 USD+ for 63763455 USDC
  • : -63766532 USD+ for 28574032286995516 WETH
  • : 489096563 USD+ for -489077078 USDC
  • : -489096563 USD+ for 219220875784753340 WETH
  • : 95515289 USD+ for -95511593 USDC

USD+

USD+ Price (USD+)

DateMarketTypePrice (USD)PriceUSD+2nd ASSETTotalTXN
Mar 16 03:48 AM
USD+ / WETHBuy$1.000.034482 WETH36.570.0164 WETH$36.570x475...3424d
Mar 16 03:48 AM
USD+ / USDCSell$1.001.0000 USDC271.91271.90 USDC$271.910x1f6...7438e
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC122.45122.46 USDC$122.450x68b...4d2dd
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034485 WETH40.790.0183 WETH$40.900x68b...4d2dd
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034482 WETH108.830.0488 WETH$109.020x68b...4d2dd
Mar 16 03:48 AM
USD+ / USDCSell$1.001.0000 USDC63.7763.76 USDC$63.770x233...dfd49
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034482 WETH63.770.0286 WETH$63.880x233...dfd49
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC489.10489.08 USDC$489.110xfa4...e6839
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034481 WETH489.100.2192 WETH$489.920xfa4...e6839
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC95.5295.51 USDC$95.520xba6...f3919
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034482 WETH95.520.0428 WETH$95.810xba6...f3919
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC268.97268.96 USDC$268.980xaa9...d9d2d
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034479 WETH268.970.1205 WETH$269.650xaa9...d9d2d
Mar 16 03:48 AM
USD+ / USDCSell$1.001.00 USDC77.9877.97 USDC$77.980xb40...78768
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034480 WETH77.980.0349 WETH$78.190xb40...78768
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC364.37364.35 USDC$364.370xba8...1f64b
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034478 WETH364.370.1632 WETH$365.200xba8...1f64b
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC66.5666.56 USDC$66.560xfd1...7a811
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034477 WETH66.560.0298 WETH$66.630xfd1...7a811
Mar 16 03:48 AM
USD+ / USDCSell$1.001.00 USDC92.7492.74 USDC$92.740x4e5...b90ed
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034479 WETH92.740.0415 WETH$92.870x4e5...b90ed
Mar 16 03:48 AM
USD+ / USDCSell$1.001.00 USDC408.27408.25 USDC$408.280xa95...03d35
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034477 WETH408.270.1828 WETH$408.700xa95...03d35
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC111.99111.98 USDC$111.990x0ae...a5986
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034475 WETH111.990.0501 WETH$112.060x0ae...a5986
Mar 16 03:48 AM
USD+ / USDCSell$1.001.00 USDC73.1573.15 USDC$73.160x0f4...f4c78
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034477 WETH73.150.0327 WETH$73.230x0f4...f4c78
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034475 WETH141.580.0633 WETH$141.670xdf7...b943b
Mar 16 03:48 AM
USD+ / USDCSell$1.001.0000 USDC19.3519.35 USDC$19.350xbf2...28b98
Mar 16 03:48 AM
USD+ / WETHBuy$0.99990.034472 WETH8.560.023827 WETH$8.560xbf2...28b98
Mar 16 03:48 AM
USD+ / WETHBuy$1.000.034475 WETH118.590.0530 WETH$118.660xbf2...28b98
Mar 16 03:48 AM
USD+ / WETHBuy$1.000.034472 WETH132.540.0593 WETH$132.550xbf2...28b98
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC365.22365.21 USDC$365.230x036...f4afc
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034475 WETH365.220.1635 WETH$365.470x036...f4afc
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC264.10264.09 USDC$264.100x2ec...542d2
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034474 WETH264.100.1182 WETH$264.140x2ec...542d2
Mar 16 03:48 AM
USD+ / USDCSell$1.001.00 USDC84.9184.91 USDC$84.920x3dd...49ce2
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034475 WETH84.910.0380 WETH$84.950x3dd...49ce2
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034474 WETH41.640.0186 WETH$41.650xbe1...cf9af
Mar 16 03:48 AM
USD+ / USDCSell$1.001.00 USDC86.5886.57 USDC$86.580x0ca...fc02a
Mar 16 03:48 AM
USD+ / WETHSell$1.000.034473 WETH86.580.0387 WETH$86.580x0ca...fc02a
Mar 16 03:48 AM
USD+ / WETHBuy$0.99950.034470 WETH36.360.0163 WETH$36.340xaf7...8f29f
Mar 16 03:48 AM
USD+ / WETHBuy$0.99970.034472 WETH77.380.0346 WETH$77.360x36b...dbbf0
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC77.3877.39 USDC$77.380x36b...dbbf0
Mar 16 03:48 AM
USD+ / WETHBuy$1.000.034473 WETH76.600.0343 WETH$76.610x9b3...9b864
Mar 16 03:48 AM
USD+ / USDCBuy$1.001.00 USDC76.6076.60 USDC$76.600x9b3...9b864
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC125.64125.64 USDC$125.640xa33...63fa7
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034475 WETH69.820.0312 WETH$69.870xa33...63fa7
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034473 WETH83.760.0375 WETH$83.780xa33...63fa7
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034474 WETH38.210.0171 WETH$38.230xf9f...0d3a7
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC239.71239.70 USDC$239.710x0ef...29658
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034472 WETH239.710.1072 WETH$239.750x0ef...29658
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC131.23131.22 USDC$131.230x09d...d4a15
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034473 WETH131.230.0587 WETH$131.400x09d...d4a15
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC708.26708.23 USDC$708.270x8fa...92388
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034471 WETH708.260.3167 WETH$708.870x8fa...92388
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034471 WETH36.370.0163 WETH$36.400xa1f...7f5b0
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC108.31108.31 USDC$108.310x0e3...e5215
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034471 WETH108.310.0484 WETH$108.390x0e3...e5215
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC205.94205.93 USDC$205.940x2b5...4fd33
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034469 WETH205.940.0921 WETH$205.990x2b5...4fd33
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC174.92174.91 USDC$174.920xac8...36129
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034468 WETH174.920.0782 WETH$175.020xac8...36129
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC220.66220.66 USDC$220.670xf9b...74efa
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034467 WETH220.660.0986 WETH$220.750xf9b...74efa
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034469 WETH37.430.0167 WETH$37.460x1d7...282a2
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC115.37115.37 USDC$115.370xdca...dc385
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034468 WETH115.370.0515 WETH$115.450xdca...dc385
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC187.16187.16 USDC$187.170xa11...70001
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034466 WETH187.160.0836 WETH$187.200xa11...70001
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC75.6475.64 USDC$75.650x943...8a59b
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034466 WETH75.640.0338 WETH$75.720x943...8a59b
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC177.70177.70 USDC$177.710xb8b...36b27
Mar 16 03:47 AM
USD+ / WETHBuy$1.000.034465 WETH106.620.0476 WETH$106.690xb8b...36b27
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC194.50194.49 USDC$194.500x15d...62bba
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034465 WETH194.500.0869 WETH$194.660x15d...62bba
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC88.5288.52 USDC$88.520x959...0edea
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034467 WETH88.520.0395 WETH$88.620x959...0edea
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034466 WETH36.390.0162 WETH$36.420xce8...df79d
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC163.94163.93 USDC$163.940x17a...c7d96
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034465 WETH163.940.0732 WETH$164.040x17a...c7d96
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC164.29164.28 USDC$164.290x613...ffdb1
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034464 WETH164.290.0734 WETH$164.370x613...ffdb1
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC190.81190.81 USDC$190.810x770...058eb
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034463 WETH190.810.0852 WETH$190.880x770...058eb
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC88.2188.21 USDC$88.210xe5d...40a9d
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034465 WETH88.210.0394 WETH$88.280xe5d...40a9d
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC159.27159.26 USDC$159.270x07b...06f04
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034463 WETH159.270.0711 WETH$159.330x07b...06f04
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC178.70178.70 USDC$178.710xfb4...5e026
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034462 WETH178.700.0798 WETH$178.750xfb4...5e026
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034464 WETH29.780.0133 WETH$29.800xab8...575a7
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC247.98247.97 USDC$247.980x085...008b6
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034461 WETH247.980.1107 WETH$248.090x085...008b6
Mar 16 03:47 AM
USD+ / USDCSell$1.001.00 USDC209.75209.74 USDC$209.750x17b...f24d9
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034463 WETH209.750.0936 WETH$209.940x17b...f24d9
Mar 16 03:47 AM
USD+ / WETHBuy$1.00000.034459 WETH130.690.0583 WETH$130.690x9c6...50d87
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC130.69130.70 USDC$130.690x9c6...50d87
Mar 16 03:47 AM
USD+ / USDCBuy$1.001.00 USDC177.96177.97 USDC$177.960xd1a...726dd
Mar 16 03:47 AM
USD+ / WETHSell$1.000.034462 WETH106.700.0476 WETH$106.750xd1a...726dd