OVN/USD+ Pool
The live OVN/USD+ price today is $1.28, with a 24-hour trading volume of $1.53K. This pair has changed 0.34% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $31.13
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 59
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- 0.34%
Tokens in this pool
OVN (OVN) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading OVN (OVN)
OVN/USD+ on PancakeSwap V3OVN/MAI on AerodromeRecent Transactions
- : -24291698494787350000 OVN for 31129338 USD+
- : 21104550206461600 OVN for -27601 USD+
- : 59136041123479240 OVN for -77339 USD+
- : 2371697490332243500 OVN for -3101679 USD+
- : 6027746944853913 OVN for -7882 USD+
- : 734246800900197500 OVN for -960209 USD+
- : 2766685739226383400 OVN for -3617995 USD+
- : 3059058201069666300 OVN for -4000495 USD+
- : 3383566437748986400 OVN for -4424133 USD+
- : 14843930459421243000 OVN for -19405327 USD+
OVN / USD+
OVN/USD+ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USD+) | OVN | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:09 AM | Sell | $1.28 | 1.28 | 24.29 | 31.13 | $31.13 | 0xf8f...35362 |
Mar 16 07:38 AM | Buy | $1.31 | 1.31 | 0.0211 | 0.0276 | $0.0276 | 0xf97...74a4d |
Mar 16 07:15 AM | Buy | $1.31 | 1.31 | 0.0591 | 0.0773 | $0.0773 | 0x05f...b51b0 |
Mar 16 05:48 AM | Buy | $1.31 | 1.31 | 2.37 | 3.10 | $3.10 | 0x2f8...d5773 |
Mar 16 05:24 AM | Buy | $1.31 | 1.31 | 0.026028 | 0.027882 | $0.027883 | 0x1e1...fdaa2 |
Mar 16 04:52 AM | Buy | $1.31 | 1.31 | 0.7342 | 0.9602 | $0.9602 | 0x842...9819f |
Mar 16 04:36 AM | Buy | $1.31 | 1.31 | 2.77 | 3.62 | $3.62 | 0xeef...55709 |
Mar 16 04:19 AM | Buy | $1.31 | 1.31 | 3.06 | 4.00 | $4.00 | 0xe3e...a9197 |
Mar 16 03:40 AM | Buy | $1.31 | 1.31 | 3.38 | 4.42 | $4.42 | 0x063...32c9c |
Mar 16 03:40 AM | Buy | $1.31 | 1.31 | 14.84 | 19.41 | $19.41 | 0xee2...87885 |
Mar 16 03:38 AM | Buy | $1.31 | 1.31 | 35.45 | 46.32 | $46.32 | 0x8b0...67c87 |
Mar 16 03:38 AM | Buy | $1.31 | 1.31 | 0.0591 | 0.0772 | $0.0772 | 0x42c...0d5b7 |
Mar 16 03:34 AM | Buy | $1.31 | 1.31 | 46.26 | 60.39 | $60.39 | 0x021...7e125 |
Mar 16 03:33 AM | Buy | $1.30 | 1.30 | 44.14 | 57.57 | $57.57 | 0x213...330ed |
Mar 16 03:33 AM | Buy | $1.30 | 1.30 | 29.12 | 37.95 | $37.95 | 0x14e...886f8 |
Mar 16 03:32 AM | Buy | $1.30 | 1.30 | 30.13 | 39.25 | $39.25 | 0x2b9...c7200 |
Mar 16 03:32 AM | Buy | $1.30 | 1.30 | 22.45 | 29.22 | $29.22 | 0xcca...baa5b |
Mar 16 03:31 AM | Buy | $1.30 | 1.30 | 2.80 | 3.64 | $3.64 | 0xfa6...c0307 |
Mar 16 03:30 AM | Buy | $1.30 | 1.30 | 63.78 | 82.96 | $82.96 | 0x476...ce879 |
Mar 16 03:30 AM | Buy | $1.30 | 1.30 | 23.09 | 30.00 | $30.00 | 0x78f...468de |
