29,459,914 Pools27,193,501 Tokens

OVN/USD+ Pool

The live OVN/USD+ price today is $1.28, with a 24-hour trading volume of $1.53K. This pair has changed 0.34% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$1.28
24h Volume
$1.53K
24h Buy Volume
$1.50K
24h Sell Volume
$31.13
Liquidity
No data
24h Transactions
60
24h Buys
59
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.27%
24 Hours
0.34%

Tokens in this pool

OVN (OVN) USD+ (USD+)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3n

Other Pools Trading OVN (OVN)

OVN/USD+ on PancakeSwap V3OVN/MAI on Aerodrome

Recent Transactions

  • : -24291698494787350000 OVN for 31129338 USD+
  • : 21104550206461600 OVN for -27601 USD+
  • : 59136041123479240 OVN for -77339 USD+
  • : 2371697490332243500 OVN for -3101679 USD+
  • : 6027746944853913 OVN for -7882 USD+
  • : 734246800900197500 OVN for -960209 USD+
  • : 2766685739226383400 OVN for -3617995 USD+
  • : 3059058201069666300 OVN for -4000495 USD+
  • : 3383566437748986400 OVN for -4424133 USD+
  • : 14843930459421243000 OVN for -19405327 USD+

OVN / USD+

OVN/USD+ Price on Aerodrome (Base)

DateTypePrice (USD)Price (USD+)OVNUSD+Total (USD)TXN
Mar 16 08:09 AM
Sell$1.281.2824.2931.13$31.130xf8f...35362
Mar 16 07:38 AM
Buy$1.311.310.02110.0276$0.02760xf97...74a4d
Mar 16 07:15 AM
Buy$1.311.310.05910.0773$0.07730x05f...b51b0
Mar 16 05:48 AM
Buy$1.311.312.373.10$3.100x2f8...d5773
Mar 16 05:24 AM
Buy$1.311.310.0260280.027882$0.0278830x1e1...fdaa2
Mar 16 04:52 AM
Buy$1.311.310.73420.9602$0.96020x842...9819f
Mar 16 04:36 AM
Buy$1.311.312.773.62$3.620xeef...55709
Mar 16 04:19 AM
Buy$1.311.313.064.00$4.000xe3e...a9197
Mar 16 03:40 AM
Buy$1.311.313.384.42$4.420x063...32c9c
Mar 16 03:40 AM
Buy$1.311.3114.8419.41$19.410xee2...87885
Mar 16 03:38 AM
Buy$1.311.3135.4546.32$46.320x8b0...67c87
Mar 16 03:38 AM
Buy$1.311.310.05910.0772$0.07720x42c...0d5b7
Mar 16 03:34 AM
Buy$1.311.3146.2660.39$60.390x021...7e125
Mar 16 03:33 AM
Buy$1.301.3044.1457.57$57.570x213...330ed
Mar 16 03:33 AM
Buy$1.301.3029.1237.95$37.950x14e...886f8
Mar 16 03:32 AM
Buy$1.301.3030.1339.25$39.250x2b9...c7200
Mar 16 03:32 AM
Buy$1.301.3022.4529.22$29.220xcca...baa5b
Mar 16 03:31 AM
Buy$1.301.302.803.64$3.640xfa6...c0307
Mar 16 03:30 AM
Buy$1.301.3063.7882.96$82.960x476...ce879
Mar 16 03:30 AM
Buy$1.301.3023.0930.00$30.000x78f...468de