MONITORCONTROL/ADS Pool
The live MONITORCONTROL/ADS price today is $0.021387, with a 24-hour trading volume of $137.37K. This pair has changed 131.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021387
- 24h Volume
- $137.37K
- 24h Buy Volume
- $57.65K
- 24h Sell Volume
- $79.72K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 88
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.13%
- 6 Hours
- 1.11%
- 24 Hours
- 131.95%
Tokens in this pool
MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL (MONITORCONTROL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -16146410127 MONITORCONTROL for 3923409712614 ADS
- : 148465895072 MONITORCONTROL for -36175547466052 ADS
- : -122352490956 MONITORCONTROL for 29836074856431 ADS
- : 28362274833 MONITORCONTROL for -6900299411555 ADS
- : -844364378046 MONITORCONTROL for 201782646377634 ADS
- : 88131337968 MONITORCONTROL for -20706363460267 ADS
- : -64097291823 MONITORCONTROL for 15070560522389 ADS
- : -101112589278 MONITORCONTROL for 23687420065079 ADS
- : -778282389159 MONITORCONTROL for 178867426280061 ADS
- : 130000000000 MONITORCONTROL for -29452100182864 ADS
MONITORCONTROL / ADS
MONITORCONTROL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MONITORCONTROL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:39 AM | Sell | $0.021387 | 0.022431 | 16.15K | 39.23 | $22.39 | 0x661...983d4 |
Mar 24 07:35 AM | Buy | $0.021386 | 0.022429 | 148.47K | 361.76 | $205.69 | 0xd6b...6b739 |
Mar 24 07:34 AM | Sell | $0.021395 | 0.022445 | 122.35K | 298.36 | $170.64 | 0x3ca...6c6dc |
Mar 24 07:33 AM | Buy | $0.021388 | 0.022432 | 28.36K | 69.00 | $39.34 | 0x83e...227c2 |
Mar 24 07:31 AM | Sell | $0.021389 | 0.022435 | 844.36K | 2.02K | $1.17K | 0xa61...8bf08 |
Mar 24 07:24 AM | Buy | $0.021338 | 0.022346 | 88.13K | 207.06 | $117.90 | 0x550...d11c1 |
Mar 24 07:22 AM | Sell | $0.021344 | 0.022355 | 64.10K | 150.71 | $86.11 | 0x475...8a8dc |
Mar 24 07:22 AM | Sell | $0.021340 | 0.022348 | 101.11K | 236.87 | $135.46 | 0xfee...fb9ef |
Mar 24 07:18 AM | Sell | $0.021334 | 0.022338 | 778.28K | 1.79K | $1.04K | 0xed4...765fb |
Mar 24 07:14 AM | Buy | $0.021290 | 0.022260 | 130.00K | 294.52 | $167.61 | 0x15b...ad99e |
Mar 24 07:13 AM | Buy | $0.021297 | 0.022273 | 12.45K | 28.29 | $16.14 | 0x0f3...dfea3 |
Mar 24 07:11 AM | Sell | $0.021296 | 0.022274 | 608.85K | 1.37K | $788.79 | 0x58d...e84f1 |
Mar 24 07:01 AM | Sell | $0.021259 | 0.022215 | 39.10K | 86.54 | $49.23 | 0xd34...2e476 |
Mar 24 06:43 AM | Sell | $0.021257 | 0.022211 | 808.33K | 1.76K | $1.02K | 0xe32...b7dc5 |
Mar 24 06:42 AM | Sell | $0.021215 | 0.022137 | 947.77K | 1.99K | $1.15K | 0xffa...5255c |
Mar 24 06:33 AM | Buy | $0.021168 | 0.022055 | 100.00K | 205.81 | $116.72 | 0x708...5ff30 |
Mar 24 06:32 AM | Sell | $0.021172 | 0.022063 | 148.47K | 305.32 | $174.00 | 0x000...bab46 |
Mar 24 06:30 AM | Sell | $0.021165 | 0.022050 | 130.26K | 266.34 | $151.73 | 0x8be...0511d |
Mar 24 06:29 AM | Buy | $0.021159 | 0.022040 | 53.67K | 109.54 | $62.18 | 0x206...24c7b |
Mar 24 06:24 AM | Sell | $0.021162 | 0.022044 | 122.60K | 249.94 | $142.36 | 0x1de...abb67 |