TABBY/ADS Pool
The live TABBY/ADS price today is $0.057151, with a 24-hour trading volume of $495.81. This pair has changed -10.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057151
- 24h Volume
- $495.81
- 24h Buy Volume
- $241.20
- 24h Sell Volume
- $254.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.41%
Tokens in this pool
TABBY github.com/eugeny/TABBY (TABBY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1481519420607 TABBY for -1877096006788 ADS
- : -1481519420607 TABBY for 1888395922769 ADS
- : 31314285530505 TABBY for -41680325356605 ADS
- : -31314285530505 TABBY for 41925180996270 ADS
- : 1508222278321 TABBY for -1910403564874 ADS
- : -1508222278321 TABBY for 1921903742530 ADS
- : 22120966361795 TABBY for -28982733938554 ADS
- : 4650572872888 TABBY for -6367380359469 ADS
- : -4650572872888 TABBY for 6405607725848 ADS
- : 17555355439376 TABBY for -24567954751616 ADS
TABBY / ADS
TABBY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TABBY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:14 PM | Buy | $0.057151 | 0.041268 | 1.48M | 18.77 | $10.59 | 0xb38...90b28 |
Mar 26 05:11 PM | Sell | $0.057185 | 0.041274 | 1.48M | 18.88 | $10.64 | 0xd5b...96998 |
Mar 26 10:01 AM | Buy | $0.057186 | 0.041268 | 31.31M | 416.80 | $225.00 | 0x48b...0d041 |
Mar 26 09:33 AM | Sell | $0.057982 | 0.041406 | 31.31M | 419.25 | $249.92 | 0x236...e1d2e |
Mar 25 10:51 AM | Buy | $0.057365 | 0.041268 | 1.51M | 19.10 | $11.11 | 0x17c...c900a |
Mar 25 10:43 AM | Sell | $0.057401 | 0.041274 | 1.51M | 19.22 | $11.16 | 0x4b6...ca085 |
Mar 25 10:38 AM | Buy | $0.057365 | 0.041268 | 22.12M | 289.83 | $162.90 | 0x7d8...8e5e2 |
Mar 25 10:14 AM | Buy | $0.057917 | 0.041363 | 4.65M | 63.67 | $36.82 | 0x6ab...e33d6 |
Mar 25 06:45 AM | Sell | $0.058017 | 0.041385 | 4.65M | 64.06 | $37.28 | 0x970...10fff |
Mar 24 11:35 PM | Buy | $0.057788 | 0.041363 | 17.56M | 245.68 | $136.71 | 0xad8...2cff2 |
Mar 24 08:51 PM | Buy | $0.058248 | 0.041447 | 11.69M | 171.93 | $96.37 | 0x7c4...e78a3 |
Mar 24 08:15 PM | Sell | $0.058516 | 0.041506 | 17.56M | 257.22 | $149.49 | 0xc16...21f00 |
Mar 24 02:47 PM | Sell | $0.058046 | 0.041418 | 11.69M | 162.84 | $94.02 | 0xdb4...aa238 |
Mar 24 02:34 PM | Buy | $0.057737 | 0.041363 | 36.57M | 528.93 | $282.94 | 0x2c7...ec52c |
Mar 24 01:53 PM | Sell | $0.058793 | 0.041545 | 36.57M | 532.02 | $321.54 | 0x326...ff579 |
Mar 24 09:34 AM | Buy | $0.057789 | 0.041362 | 36.76M | 531.69 | $286.34 | 0xcb4...cf215 |
Mar 24 09:17 AM | Buy | $0.058840 | 0.041546 | 12.39M | 195.11 | $109.48 | 0x0d8...f57ec |
Mar 24 05:42 AM | Sell | $0.059181 | 0.041616 | 36.76M | 558.35 | $337.50 | 0x72c...7c6c6 |
Mar 24 05:17 AM | Sell | $0.058064 | 0.041420 | 12.39M | 172.65 | $99.87 | 0x764...271af |
Mar 24 04:15 AM | Sell | $0.057749 | 0.041361 | 22.12M | 291.20 | $171.40 | 0xad5...b2d05 |