USDC/ZCHF Pool
The live USDC/ZCHF price today is $1.0000, with a 24-hour trading volume of $66.46K. This pair has changed -0.01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $66.46K
- 24h Buy Volume
- $49.24K
- 24h Sell Volume
- $17.21K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 39
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Frankencoin (ZCHF)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 675000000 USDC for -530767978975171700000 ZCHF
- : 23090726 USDC for -18157234968666458000 ZCHF
- : 254861720 USDC for -200410838650001720000 ZCHF
- : 254566962 USDC for -200182821209804570000 ZCHF
- : 28985589 USDC for -22793522258540704000 ZCHF
- : -131153286 USDC for 103238397605053400000 ZCHF
- : 62370984 USDC for -49046628935132700000 ZCHF
- : -2098615816 USDC for 1.6518143704512722e+21 ZCHF
- : -1270649487 USDC for 1e+21 ZCHF
- : 1359138794 USDC for -1.0685750969323933e+21 ZCHF
USDC / ZCHF
USDC/ZCHF Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZCHF) | USDC | ZCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:43 AM | Buy | $1.0000 | 0.7863 | 675.00 | 530.77 | $674.97 | 0x258...8c18d |
Mar 23 09:58 PM | Buy | $0.9998 | 0.7863 | 23.09 | 18.16 | $23.09 | 0x160...ab02b |
Mar 23 06:54 PM | Buy | $1.00 | 0.7864 | 254.86 | 200.41 | $254.87 | 0xe37...f1c20 |
Mar 23 06:31 PM | Buy | $1.00 | 0.7864 | 254.57 | 200.18 | $254.57 | 0x501...1199c |
Mar 23 04:54 PM | Buy | $1.00 | 0.7864 | 28.99 | 22.79 | $28.99 | 0x9be...d54d8 |
Mar 23 04:48 PM | Sell | $1.00 | 0.7872 | 131.15 | 103.24 | $131.16 | 0x00c...5eed9 |
Mar 23 04:48 PM | Buy | $1.00 | 0.7864 | 62.37 | 49.05 | $62.37 | 0xb22...0e4a3 |
Mar 23 04:20 PM | Sell | $1.00 | 0.7871 | 2.10K | 1.65K | $2.10K | 0x38c...b6657 |
Mar 23 04:20 PM | Sell | $1.00 | 0.7870 | 1.27K | 1.00K | $1.27K | 0x0cc...22957 |
Mar 23 03:27 PM | Buy | $1.00 | 0.7862 | 1.36K | 1.07K | $1.36K | 0x9eb...bc2e5 |
Mar 23 03:25 PM | Buy | $1.00 | 0.7863 | 254.62 | 200.20 | $254.63 | 0x465...f1b67 |
Mar 23 03:25 PM | Buy | $1.00 | 0.7863 | 379.37 | 298.29 | $379.39 | 0xaca...3aef9 |
Mar 23 03:02 PM | Buy | $0.9992 | 0.7867 | 13.12K | 10.32K | $13.11K | 0x6af...6c3e9 |
Mar 23 02:48 PM | Buy | $0.9997 | 0.7871 | 254.63 | 200.41 | $254.56 | 0xc04...d5157 |
Mar 23 02:48 PM | Buy | $0.9997 | 0.7871 | 254.67 | 200.45 | $254.60 | 0xa72...0ba64 |
Mar 23 02:47 PM | Buy | $0.9997 | 0.7871 | 254.71 | 200.48 | $254.64 | 0xfdb...34e64 |
Mar 23 02:47 PM | Buy | $0.9997 | 0.7871 | 254.75 | 200.52 | $254.68 | 0x973...365e4 |
Mar 23 02:38 PM | Buy | $0.9997 | 0.7873 | 6.53K | 5.14K | $6.53K | 0xdef...ad789 |
Mar 23 02:33 PM | Buy | $1.0000 | 0.7875 | 10.89 | 8.58 | $10.89 | 0xc7b...1ba2a |
Mar 23 02:33 PM | Sell | $1.00 | 0.7883 | 68.62 | 54.09 | $68.69 | 0x309...10c4a |