MPP/USDC Pool
The live MPP/USDC price today is $0.7520, with a 24-hour trading volume of $13.14K. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7520
- 24h Volume
- $13.14K
- 24h Buy Volume
- $841.82
- 24h Sell Volume
- $12.30K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
MegPrime Token (MPP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 1239789761327736800 MPP for -929443 USDC
- : -1325913773050121200 MPP for 1000000 USDC
- : -1325913970320260400 MPP for 1000000 USDC
- : -1325914167590443300 MPP for 1000000 USDC
- : -1325914364860670500 MPP for 1000000 USDC
- : -1325914562130941700 MPP for 1000000 USDC
- : -19848964575920595000 MPP for 14970000 USDC
- : -1.5925227567613729e+22 MPP for 12000000000 USDC
- : -259034846400085600000 MPP for 195011231 USDC
- : -142358906366013600000 MPP for 107170759 USDC
MPP / USDC
MPP/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | MPP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:24 PM | Buy | $0.7520 | 0.7519 | 1.24 | 0.9294 | $0.9323 | 0x91e...4b1b6 |
Mar 23 07:19 PM | Sell | $0.7519 | 0.7519 | 1.33 | 1.00 | $0.9970 | 0xdcf...bcbf7 |
Mar 23 07:12 PM | Sell | $0.7519 | 0.7519 | 1.33 | 1.00 | $0.9970 | 0xce6...6fbf3 |
Mar 23 07:01 PM | Sell | $0.7520 | 0.7519 | 1.33 | 1.00 | $0.9970 | 0x523...ea612 |
Mar 23 05:14 PM | Sell | $0.7520 | 0.7519 | 1.33 | 1.00 | $0.9971 | 0xed0...da472 |
Mar 23 04:46 PM | Sell | $0.7520 | 0.7519 | 1.33 | 1.00 | $0.9971 | 0x3a2...d6689 |
Mar 23 04:00 PM | Sell | $0.7520 | 0.7519 | 19.85 | 14.97 | $14.93 | 0x98c...3ba2c |
Mar 23 02:37 PM | Sell | $0.7520 | 0.7519 | 15.93K | 12.00K | $11.98K | 0xee9...ec940 |
Mar 23 01:44 PM | Sell | $0.7506 | 0.7506 | 259.03 | 195.01 | $194.44 | 0x6a6...d2fa0 |
Mar 23 11:51 AM | Sell | $0.7506 | 0.7506 | 142.36 | 107.17 | $106.86 | 0x067...53fdf |
Mar 23 11:49 AM | Buy | $0.7506 | 0.7506 | 1.12K | 839.61 | $842.13 | 0x969...a5779 |
Mar 23 02:04 AM | Sell | $0.7507 | 0.7507 | 1.33 | 1.00 | $0.9970 | 0x4b3...531d1 |
Mar 23 01:56 AM | Sell | $0.7507 | 0.7507 | 13.26 | 9.98 | $9.95 | 0xb0a...726d3 |
Mar 22 06:26 PM | Buy | $0.7506 | 0.7506 | 260.57 | 195.01 | $195.59 | 0xc21...a278b |
Mar 22 06:06 PM | Sell | $0.7507 | 0.7507 | 13.25 | 9.98 | $9.95 | 0x07c...b4fb7 |
Mar 22 05:54 PM | Sell | $0.7507 | 0.7507 | 86.85 | 65.40 | $65.20 | 0x8c0...349cd |
Mar 22 02:57 PM | Buy | $0.7507 | 0.7507 | 0.1567 | 0.1173 | $0.1176 | 0x62d...35813 |
Mar 22 12:16 AM | Sell | $0.7507 | 0.7507 | 260.57 | 196.19 | $195.60 | 0x5b8...abbe6 |
Mar 21 11:58 PM | Buy | $0.7506 | 0.7506 | 349.52 | 261.58 | $262.36 | 0x4a7...88db2 |
Mar 21 08:54 PM | Sell | $0.7507 | 0.7507 | 19.94K | 15.00K | $14.97K | 0xf35...4e538 |