WETH/DIEM Pool
The live WETH/DIEM price today is $2.25K, with a 24-hour trading volume of $12.68K. This pair has changed 6.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $12.68K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $8.72K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 54
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.54%
- 24 Hours
- 6.28%
Tokens in this pool
Wrapped Ether (WETH) Diem (DIEM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -10691337427617004 WETH for 30621042529974224 DIEM
- : -4299313942917871 WETH for 12310526088905912 DIEM
- : -418732635862395840 WETH for 1190440748964615400 DIEM
- : -39267283461372510 WETH for 110774501384379550 DIEM
- : -32473498728004656 WETH for 91498380322895360 DIEM
- : 69398057161640056 WETH for -191763980653130100 DIEM
- : 10000000000000 WETH for -27664460124121 DIEM
- : -3688067609646 WETH for 10410000000000 DIEM
- : -23818478419604944 WETH for 67203455265917780 DIEM
- : -237633824797339 WETH for 670208403169665 DIEM
WETH / DIEM
WETH/DIEM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DIEM) | WETH | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:37 AM | Sell | $2.25K | 2.84 | 0.0107 | 0.0306 | $24.09 | 0x433...5aeea |
Mar 16 09:37 AM | Sell | $2.25K | 2.83 | 0.024300 | 0.0123 | $9.69 | 0x572...e8ca7 |
Mar 16 09:37 AM | Sell | $2.25K | 2.83 | 0.4187 | 1.19 | $943.56 | 0x429...d26ef |
Mar 16 09:13 AM | Sell | $2.25K | 2.79 | 0.0393 | 0.1108 | $88.23 | 0xad6...07740 |
Mar 16 09:12 AM | Sell | $2.25K | 2.79 | 0.0325 | 0.0915 | $72.95 | 0x839...bfea4 |
Mar 16 09:08 AM | Buy | $2.24K | 2.79 | 0.0694 | 0.1918 | $155.54 | 0x776...81a44 |
Mar 16 09:06 AM | Buy | $2.24K | 2.79 | 0.041000 | 0.042767 | $0.0224 | 0x3f8...019a3 |
Mar 16 09:01 AM | Sell | $2.24K | 2.79 | 0.053689 | 0.041041 | $0.028277 | 0x5d9...7dd15 |
Mar 16 07:23 AM | Sell | $2.27K | 2.79 | 0.0238 | 0.0672 | $54.00 | 0x7ec...69377 |
Mar 16 06:28 AM | Sell | $2.27K | 2.79 | 0.032377 | 0.036703 | $0.5385 | 0xc2a...3da1f |
Mar 16 06:16 AM | Buy | $2.26K | 2.79 | 0.053562 | 0.059845 | $0.028066 | 0xd6f...1c86e |
Mar 16 05:59 AM | Sell | $2.28K | 2.79 | 0.028933 | 0.0252 | $20.40 | 0xe62...58421 |
Mar 16 05:54 AM | Sell | $2.27K | 2.79 | 0.0490 | 0.1381 | $111.36 | 0x567...b0651 |
Mar 16 05:50 AM | Sell | $2.27K | 2.79 | 0.0145 | 0.0408 | $33.01 | 0x67b...4ead7 |
Mar 16 05:47 AM | Sell | $2.27K | 2.79 | 0.022912 | 0.028190 | $6.61 | 0x492...012ba |
Mar 16 05:44 AM | Sell | $2.27K | 2.79 | 0.0194 | 0.0546 | $44.09 | 0x5ac...6edc1 |
Mar 16 05:44 AM | Sell | $2.27K | 2.78 | 0.0524 | 0.1471 | $118.88 | 0xb38...01fcd |
Mar 16 05:43 AM | Sell | $2.27K | 2.78 | 0.0144 | 0.0405 | $32.77 | 0x175...3ba02 |
Mar 16 05:43 AM | Sell | $2.27K | 2.78 | 0.0115 | 0.0322 | $26.07 | 0x51d...717b6 |
Mar 16 05:13 AM | Sell | $2.27K | 2.78 | 0.0463 | 0.1296 | $104.93 | 0x1ec...39605 |
