29,479,678 Pools27,208,358 Tokens

Diem (DIEM)

The live Diem price today is $805.48, with a 24-hour trading volume of $675.40K. DIEM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$805.48
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.05M
24h Volume
$675.40K
24h Transactions
3287

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Venice Token (VVV) Wrapped Ether (WETH) Moo BIFI (mooBIFI) Ether (ETH) Coinbase Wrapped Staked ETH (cbETH)

Liquidity Pools

USDC/DIEM on Aerodrome SlipStreamVVV/DIEM on Aerodrome SlipStreamVVV/DIEM on AerodromeWETH/DIEM on Uniswap V3USDC/DIEM on Uniswap V4mooBIFI/DIEM on Uniswap V4VVV/DIEM on Uniswap V4ETH/DIEM on Uniswap V4USDC/DIEM on Uniswap V4cbETH/DIEM on Uniswap V4USDC/DIEM on Aerodrome SlipStream

Recent Transactions

  • : -31034970849372370 DIEM for 24975000 USDC
  • : -1728481430549490700 DIEM for 223878109048055530000 VVV
  • : 1953689390613709300 DIEM for -1564555864 USDC
  • : -1196012643563428900 DIEM for 154788648000000000000 VVV
  • : 757676747050280700 DIEM for -98051352000000000000 VVV
  • : 494741368390509630 DIEM for -396466430 USDC
  • : -326509720409693500 DIEM for 42240000000000000000 VVV
  • : 168231647980816100 DIEM for -21760000000000000000 VVV
  • : 207497039741863070 DIEM for -166312180 USDC
  • : -207497039741863070 DIEM for 26839935998286810000 VVV

Diem

Diem Price (DIEM)

DateMarketTypePrice (USD)PriceDIEM2nd ASSETTotalTXN
Mar 16 02:47 PM
DIEM / USDCSell$805.07804.74 USDC0.031024.98 USDC$24.990x1be...19751
Mar 16 02:46 PM
DIEM / VVVSell$805.05129.52 VVV1.73223.88 VVV$1.39K0xf35...166d1
Mar 16 02:39 PM
DIEM / USDCBuy$801.15800.82 USDC1.951.56K USDC$1.57K0xcd3...def71
Mar 16 02:39 PM
DIEM / VVVSell$807.47129.42 VVV1.20154.79 VVV$965.740xcd3...def71
Mar 16 02:39 PM
DIEM / VVVBuy$807.40129.41 VVV0.757798.05 VVV$611.750xcd3...def71
Mar 16 02:38 PM
DIEM / USDCBuy$801.69801.36 USDC0.4947396.47 USDC$396.630xaaf...296be
Mar 16 02:38 PM
DIEM / VVVSell$807.14129.37 VVV0.326542.24 VVV$263.540xaaf...296be
Mar 16 02:38 PM
DIEM / VVVBuy$807.00129.35 VVV0.168221.76 VVV$135.760xaaf...296be
Mar 16 02:38 PM
DIEM / USDCBuy$801.85801.52 USDC0.2075166.31 USDC$166.380x22a...62ebe
Mar 16 02:38 PM
DIEM / VVVSell$807.03129.35 VVV0.207526.84 VVV$167.460x22a...62ebe
Mar 16 02:38 PM
DIEM / USDCBuy$801.92801.59 USDC0.123799.16 USDC$99.200xa0d...3e91b
Mar 16 02:38 PM
DIEM / VVVSell$806.96129.34 VVV0.123716.00 VVV$99.830xa0d...3e91b
Mar 16 02:32 PM
DIEM / USDCBuy$802.52802.15 USDC2.411.93K USDC$1.93K0xccd...97024
Mar 16 02:32 PM
DIEM / VVVBuy$810.21129.28 VVV0.745596.38 VVV$604.000xccd...97024
Mar 16 02:32 PM
DIEM / VVVSell$810.21129.28 VVV1.66214.60 VVV$1.34K0xccd...97024
Mar 16 02:31 PM
DIEM / USDCBuy$803.26802.89 USDC0.9385753.51 USDC$753.860x1b6...6a538
Mar 16 02:31 PM
DIEM / VVVSell$809.77129.21 VVV0.519267.08 VVV$420.400x1b6...6a538
Mar 16 02:31 PM
DIEM / VVVBuy$809.69129.20 VVV0.419354.18 VVV$339.540x1b6...6a538
Mar 16 02:31 PM
DIEM / USDCBuy$803.50803.12 USDC0.123899.46 USDC$99.510x4d2...d4e09
Mar 16 02:31 PM
DIEM / VVVSell$809.76129.19 VVV0.123816.00 VVV$100.290x4d2...d4e09
Mar 16 02:31 PM
DIEM / USDCBuy$803.58803.20 USDC0.2477198.97 USDC$199.060x9e7...f266a
Mar 16 02:31 PM
DIEM / VVVSell$809.68129.18 VVV0.247732.00 VVV$200.570x9e7...f266a
Mar 16 02:31 PM
DIEM / USDCBuy$803.74803.37 USDC0.4856390.12 USDC$390.300x570...c8877
Mar 16 02:31 PM
DIEM / VVVSell$810.63129.16 VVV0.297338.40 VVV$240.990x570...c8877
Mar 16 02:31 PM
DIEM / VVVBuy$810.60129.16 VVV0.188324.32 VVV$152.650x570...c8877
Mar 16 02:31 PM
DIEM / USDCBuy$803.92803.55 USDC0.3351269.30 USDC$269.420xe02...bbea0
Mar 16 02:31 PM
DIEM / VVVBuy$810.37129.12 VVV0.335143.27 VVV$271.590xe02...bbea0
Mar 16 02:31 PM
DIEM / USDCBuy$804.09803.72 USDC0.4212338.54 USDC$338.690xf42...bd1da
Mar 16 02:31 PM
DIEM / VVVSell$810.48129.14 VVV0.421254.39 VVV$341.390xf42...bd1da
Mar 16 02:31 PM
DIEM / USDCBuy$804.21803.84 USDC0.123999.63 USDC$99.680xd1f...229a9
Mar 16 02:31 PM
DIEM / VVVBuy$810.17129.09 VVV0.123916.00 VVV$100.420xd1f...229a9
Mar 16 02:31 PM
DIEM / USDCBuy$804.24803.86 USDC0.0262165.00 USDC$5.000x7f5...7ba95
Mar 16 02:31 PM
DIEM / USDCBuy$804.30803.93 USDC0.2956237.66 USDC$237.770x1c2...7edd7
Mar 16 02:31 PM
DIEM / VVVSell$810.34129.11 VVV0.295638.17 VVV$239.560x1c2...7edd7
Mar 16 02:31 PM
DIEM / USDCBuy$804.45804.07 USDC0.3972319.41 USDC$319.560x959...ff39c
Mar 16 02:31 PM
DIEM / VVVSell$810.20129.09 VVV0.397251.28 VVV$321.840x959...ff39c
Mar 16 02:31 PM
DIEM / USDCBuy$804.59804.21 USDC0.2479199.38 USDC$199.480x2b8...20a2b
Mar 16 02:31 PM
DIEM / VVVSell$810.10129.08 VVV0.094212.16 VVV$76.320x2b8...20a2b
Mar 16 02:31 PM
DIEM / VVVBuy$810.05129.07 VVV0.153719.84 VVV$124.520x2b8...20a2b
Mar 16 02:30 PM
DIEM / USDCBuy$804.69804.31 USDC0.2380191.44 USDC$191.530x407...af25e
Mar 16 02:30 PM
DIEM / VVVSell$810.08129.07 VVV0.238030.72 VVV$192.810x407...af25e
Mar 16 02:30 PM
DIEM / USDCBuy$804.96804.58 USDC0.9997804.36 USDC$804.740x406...48359
Mar 16 02:30 PM
DIEM / VVVSell$809.89129.04 VVV0.699890.30 VVV$566.770x406...48359
Mar 16 02:30 PM
DIEM / VVVBuy$809.90129.04 VVV0.299938.70 VVV$242.900x406...48359
Mar 16 02:30 PM
DIEM / USDCBuy$805.25804.87 USDC0.3560286.53 USDC$286.670xabc...03031
Mar 16 02:30 PM
DIEM / VVVSell$809.67129.00 VVV0.356045.92 VVV$288.240xabc...03031
Mar 16 02:30 PM
DIEM / USDCBuy$805.41805.03 USDC0.4015323.26 USDC$323.410x6ac...bcf33
Mar 16 02:30 PM
DIEM / VVVBuy$810.51128.99 VVV0.401551.79 VVV$325.460x6ac...bcf33
Mar 16 02:30 PM
DIEM / USDCBuy$805.55805.16 USDC0.2438196.26 USDC$196.350xac7...7cc14
Mar 16 02:30 PM
DIEM / VVVSell$810.47128.98 VVV0.243831.44 VVV$197.550xac7...7cc14
Mar 16 02:30 PM
DIEM / USDCBuy$805.67805.29 USDC0.3275263.71 USDC$263.830xeda...d0753
Mar 16 02:30 PM
DIEM / VVVSell$810.96128.96 VVV0.327542.23 VVV$265.570xeda...d0753
Mar 16 02:30 PM
DIEM / USDCBuy$805.82805.44 USDC0.3817307.40 USDC$307.550x6c7...08c52
Mar 16 02:30 PM
DIEM / VVVBuy$810.17128.93 VVV0.381749.21 VVV$309.210x6c7...08c52
Mar 16 02:30 PM
DIEM / USDCBuy$805.92805.53 USDC0.044735.98 USDC$36.000x894...9756b
Mar 16 02:30 PM
DIEM / VVVSell$810.89128.95 VVV0.04475.76 VVV$36.220x894...9756b
Mar 16 02:30 PM
DIEM / USDCBuy$805.94805.55 USDC0.068555.19 USDC$55.220xfbe...99fcc
Mar 16 02:30 PM
DIEM / VVVSell$810.86128.95 VVV0.06858.83 VVV$55.550xfbe...99fcc
Mar 16 02:30 PM
DIEM / USDCBuy$805.97805.58 USDC0.062550.38 USDC$50.410x210...986df
Mar 16 02:30 PM
DIEM / VVVSell$810.84128.94 VVV0.06258.06 VVV$50.710x210...986df
Mar 16 02:30 PM
DIEM / USDCBuy$806.03805.64 USDC0.2247181.04 USDC$181.120x671...5c8f8
Mar 16 02:30 PM
DIEM / VVVSell$810.78128.93 VVV0.224728.97 VVV$182.190x671...5c8f8
Mar 16 02:30 PM
DIEM / USDCBuy$806.09805.70 USDC0.045136.36 USDC$36.380xc4b...ff1b6
Mar 16 02:30 PM
DIEM / VVVSell$810.72128.93 VVV0.04515.82 VVV$36.590xc4b...ff1b6
Mar 16 02:30 PM
DIEM / USDCBuy$806.15805.77 USDC0.2729219.91 USDC$220.020x92a...0d4cc
Mar 16 02:30 PM
DIEM / VVVSell$810.66128.91 VVV0.272935.18 VVV$221.250x92a...0d4cc
Mar 16 02:30 PM
DIEM / USDCBuy$806.30805.91 USDC0.4159335.21 USDC$335.370x95a...d1f12
Mar 16 02:30 PM
DIEM / VVVBuy$810.42128.88 VVV0.415953.60 VVV$337.080x95a...d1f12
Mar 16 02:30 PM
DIEM / USDCBuy$806.45806.06 USDC0.2917235.14 USDC$235.250x3d0...86ba6
Mar 16 02:30 PM
DIEM / VVVBuy$810.76128.83 VVV0.291737.58 VVV$236.510x3d0...86ba6
Mar 16 02:30 PM
DIEM / USDCBuy$806.52806.13 USDC0.01129.02 USDC$9.020x21d...b6394
Mar 16 02:29 PM
DIEM / VVVSell$811.65128.90 VVV0.06228.02 VVV$50.490xc3e...34607
Mar 16 02:29 PM
DIEM / USDCBuy$806.84806.44 USDC1.431.16K USDC$1.16K0x897...b6d04
Mar 16 02:29 PM
DIEM / VVVSell$811.35128.86 VVV1.43184.65 VVV$1.16K0x897...b6d04
Mar 16 02:28 PM
DIEM / USDCBuy$807.14806.74 USDC0.0236292.93 USDC$2.930x773...7fa04
Mar 16 02:28 PM
DIEM / VVVBuy$810.75128.76 VVV0.0236290.4664 VVV$2.940x773...7fa04
Mar 16 02:28 PM
DIEM / USDCBuy$807.25806.84 USDC0.4671376.87 USDC$377.060x971...d9a14
Mar 16 02:28 PM
DIEM / VVVSell$810.99128.80 VVV0.288237.12 VVV$233.720x971...d9a14
Mar 16 02:28 PM
DIEM / VVVBuy$810.97128.80 VVV0.178923.04 VVV$145.080x971...d9a14
Mar 16 02:28 PM
DIEM / USDCBuy$807.37806.97 USDC0.1242100.26 USDC$100.310xcd7...b98b7
Mar 16 02:28 PM
DIEM / VVVSell$811.30128.79 VVV0.124216.00 VVV$100.790xcd7...b98b7
Mar 16 02:28 PM
DIEM / USDCBuy$807.51807.10 USDC0.4970401.14 USDC$401.340x9ed...6199f
Mar 16 02:28 PM
DIEM / VVVSell$811.19128.77 VVV0.417553.76 VVV$338.670x9ed...6199f
Mar 16 02:28 PM
DIEM / VVVBuy$811.25128.78 VVV0.079510.24 VVV$64.510x9ed...6199f
Mar 16 02:28 PM
DIEM / USDCBuy$807.64807.24 USDC0.1243100.31 USDC$100.360x561...c8d6c
Mar 16 02:28 PM
DIEM / VVVBuy$811.16128.76 VVV0.124316.00 VVV$100.790x561...c8d6c
Mar 16 02:28 PM
DIEM / USDCBuy$807.71807.30 USDC0.1672135.00 USDC$135.070xc6f...ccf7c
Mar 16 02:28 PM
DIEM / VVVSell$811.07128.75 VVV0.167221.53 VVV$135.630xc6f...ccf7c
Mar 16 02:28 PM
DIEM / USDCBuy$807.77807.36 USDC0.1243100.34 USDC$100.390xedc...f19b1
Mar 16 02:28 PM
DIEM / VVVBuy$811.05128.75 VVV0.124316.00 VVV$100.790xedc...f19b1
Mar 16 02:28 PM
DIEM / USDCBuy$807.81807.41 USDC0.089572.25 USDC$72.280x44a...d9ebe
Mar 16 02:28 PM
DIEM / VVVSell$811.29128.74 VVV0.089511.52 VVV$72.600x44a...d9ebe
Mar 16 02:22 PM
DIEM / USDCBuy$807.76807.43 USDC0.031225.21 USDC$25.220x6dc...45d61
Mar 16 02:22 PM
DIEM / mooBIFIBuy$810.465.46 mooBIFI0.03120.1700 mooBIFI$25.310x6dc...45d61
Mar 16 02:15 PM
DIEM / VVVSell$808.54127.97 VVV0.0256530.7233 VVV$4.570x67a...c511b
Mar 16 02:13 PM
DIEM / USDCBuy$807.78807.44 USDC0.021717.53 USDC$17.540xd58...83bcc
Mar 16 02:11 PM
DIEM / VVVBuy$805.62127.97 VVV0.088711.35 VVV$71.450xffe...51501
Mar 16 02:11 PM
DIEM / USDCSell$812.16811.81 USDC0.088772.00 USDC$72.030xffe...51501
Mar 16 02:10 PM
DIEM / VVVBuy$805.51127.98 VVV0.305539.10 VVV$246.110x017...4add3
Mar 16 02:10 PM
DIEM / VVVSell$805.49127.98 VVV0.187323.97 VVV$150.840x017...4add3