Diem (DIEM)
The live Diem price today is $802.94, with a 24-hour trading volume of $530.92K. DIEM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $802.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.03M
- 24h Volume
- $530.92K
- 24h Transactions
- 2732
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Venice Token (VVV) Wrapped Ether (WETH) Moo BIFI (mooBIFI) Ether (ETH) Coinbase Wrapped Staked ETH (cbETH)Liquidity Pools
USDC/DIEM on Aerodrome SlipStreamVVV/DIEM on Aerodrome SlipStreamVVV/DIEM on AerodromeWETH/DIEM on Uniswap V3USDC/DIEM on Uniswap V4mooBIFI/DIEM on Uniswap V4VVV/DIEM on Uniswap V4ETH/DIEM on Uniswap V4USDC/DIEM on Uniswap V4cbETH/DIEM on Uniswap V4USDC/DIEM on Aerodrome SlipStreammooBIFI/DIEM on SushiSwap V3Recent Transactions
- : 237762747148691460 DIEM for -190407645 USDC
- : -161892729675999400 DIEM for 21121518000000000000 VVV
- : 75870017472692080 DIEM for -9898482000000000000 VVV
- : 227663445269239780 DIEM for -182343104 USDC
- : -156837432005556800 DIEM for 20460330000000000000 VVV
- : 70826013263682990 DIEM for -9239670000000000000 VVV
- : 252980346946694820 DIEM for -202646967 USDC
- : -166966901685199970 DIEM for 21780000000000000000 VVV
- : 86013445261494850 DIEM for -11220000000000000000 VVV
- : 478423499028795300 DIEM for -383312523 USDC
Diem
Diem Price (DIEM)
| Date | Market | Type | Price (USD) | Price | DIEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:16 AM | DIEM / USDC | Buy | $801.23 | 800.83 USDC | 0.2378 | 190.41 USDC | $190.50 | 0x1ef...73243 |
Mar 16 08:16 AM | DIEM / VVV | Sell | $804.58 | 130.47 VVV | 0.1619 | 21.12 VVV | $130.26 | 0x1ef...73243 |
Mar 16 08:16 AM | DIEM / VVV | Buy | $804.58 | 130.47 VVV | 0.0759 | 9.90 VVV | $61.04 | 0x1ef...73243 |
Mar 16 08:16 AM | DIEM / USDC | Buy | $801.33 | 800.93 USDC | 0.2277 | 182.34 USDC | $182.43 | 0xf66...45d8f |
Mar 16 08:16 AM | DIEM / VVV | Sell | $804.69 | 130.46 VVV | 0.1568 | 20.46 VVV | $126.21 | 0xf66...45d8f |
Mar 16 08:16 AM | DIEM / VVV | Buy | $804.69 | 130.46 VVV | 0.0708 | 9.24 VVV | $56.99 | 0xf66...45d8f |
Mar 16 08:15 AM | DIEM / USDC | Buy | $801.43 | 801.04 USDC | 0.2530 | 202.65 USDC | $202.75 | 0x563...7abad |
Mar 16 08:15 AM | DIEM / VVV | Sell | $804.76 | 130.45 VVV | 0.1670 | 21.78 VVV | $134.37 | 0x563...7abad |
Mar 16 08:15 AM | DIEM / VVV | Buy | $804.76 | 130.44 VVV | 0.0860 | 11.22 VVV | $69.22 | 0x563...7abad |
Mar 16 08:15 AM | DIEM / USDC | Buy | $801.60 | 801.20 USDC | 0.4784 | 383.31 USDC | $383.50 | 0xa52...6c72b |
Mar 16 08:15 AM | DIEM / VVV | Sell | $804.67 | 130.43 VVV | 0.3090 | 40.30 VVV | $248.61 | 0xa52...6c72b |
Mar 16 08:15 AM | DIEM / VVV | Buy | $804.65 | 130.43 VVV | 0.1695 | 22.10 VVV | $136.36 | 0xa52...6c72b |
Mar 16 08:15 AM | DIEM / USDC | Buy | $801.81 | 801.41 USDC | 0.4885 | 391.48 USDC | $391.67 | 0xf96...7646d |
Mar 16 08:15 AM | DIEM / VVV | Sell | $804.63 | 130.40 VVV | 0.4885 | 63.70 VVV | $393.05 | 0xf96...7646d |
Mar 16 08:15 AM | DIEM / USDC | Buy | $801.94 | 801.55 USDC | 0.1227 | 98.34 USDC | $98.39 | 0xe29...5ab12 |
Mar 16 08:15 AM | DIEM / VVV | Buy | $804.64 | 130.41 VVV | 0.1227 | 16.00 VVV | $98.72 | 0xe29...5ab12 |
Mar 16 08:15 AM | DIEM / USDC | Buy | $802.00 | 801.60 USDC | 0.1227 | 98.36 USDC | $98.41 | 0x58d...74796 |
Mar 16 08:15 AM | DIEM / VVV | Buy | $804.54 | 130.39 VVV | 0.1227 | 16.00 VVV | $98.72 | 0x58d...74796 |
Mar 16 08:15 AM | DIEM / USDC | Buy | $802.13 | 801.73 USDC | 0.4886 | 391.72 USDC | $391.92 | 0x2be...38790 |
Mar 16 08:15 AM | DIEM / VVV | Sell | $804.46 | 130.38 VVV | 0.3390 | 44.20 VVV | $272.74 | 0x2be...38790 |
Mar 16 08:15 AM | DIEM / VVV | Buy | $804.42 | 130.37 VVV | 0.1496 | 19.50 VVV | $120.31 | 0x2be...38790 |
Mar 16 08:15 AM | DIEM / USDC | Buy | $802.27 | 801.87 USDC | 0.1227 | 98.42 USDC | $98.47 | 0x970...85b60 |
Mar 16 08:15 AM | DIEM / VVV | Sell | $804.37 | 130.36 VVV | 0.1227 | 16.00 VVV | $98.72 | 0x970...85b60 |
Mar 16 08:14 AM | DIEM / VVV | Buy | $804.34 | 130.36 VVV | 0.0172 | 2.24 VVV | $13.82 | 0xad5...17dcc |
Mar 16 08:14 AM | DIEM / USDC | Sell | $810.04 | 809.64 USDC | 0.0172 | 13.78 USDC | $13.91 | 0xad5...17dcc |
Mar 16 08:03 AM | DIEM / USDC | Buy | $802.24 | 801.91 USDC | 0.0640 | 51.31 USDC | $51.33 | 0x436...56cec |
Mar 16 08:03 AM | DIEM / VVV | Sell | $804.95 | 130.35 VVV | 0.0640 | 8.34 VVV | $51.50 | 0x436...56cec |
Mar 16 08:02 AM | DIEM / USDC | Buy | $802.31 | 801.98 USDC | 0.2532 | 203.04 USDC | $203.12 | 0x73d...7a075 |
Mar 16 08:02 AM | DIEM / VVV | Sell | $804.90 | 130.35 VVV | 0.1671 | 21.78 VVV | $134.49 | 0x73d...7a075 |
Mar 16 08:02 AM | DIEM / VVV | Buy | $804.92 | 130.35 VVV | 0.0861 | 11.22 VVV | $69.28 | 0x73d...7a075 |
Mar 16 08:02 AM | DIEM / VVV | Buy | $804.87 | 130.34 VVV | 0.0117 | 1.52 VVV | $9.38 | 0x8d1...6f46c |
Mar 16 08:02 AM | DIEM / USDC | Sell | $810.90 | 810.56 USDC | 0.0117 | 9.35 USDC | $9.45 | 0x8d1...6f46c |
Mar 16 08:02 AM | DIEM / USDC | Buy | $802.42 | 802.08 USDC | 0.2161 | 173.29 USDC | $173.37 | 0x048...7513b |
Mar 16 08:02 AM | DIEM / VVV | Sell | $804.84 | 130.34 VVV | 0.1375 | 17.92 VVV | $110.66 | 0x048...7513b |
Mar 16 08:02 AM | DIEM / VVV | Buy | $804.83 | 130.34 VVV | 0.0786 | 10.24 VVV | $63.23 | 0x048...7513b |
Mar 16 07:58 AM | DIEM / USDC | Buy | $802.47 | 802.13 USDC | 0.0154 | 12.35 USDC | $12.36 | 0x374...88ffb |
Mar 16 07:58 AM | DIEM / VVV | Buy | $805.95 | 130.33 VVV | 0.0154 | 2.01 VVV | $12.41 | 0x374...88ffb |
Mar 16 07:42 AM | DIEM / VVV | Buy | $803.47 | 130.33 VVV | 0.021273 | 0.1658 VVV | $1.02 | 0xe02...d7246 |
Mar 16 07:39 AM | DIEM / mooBIFI | Sell | $805.80 | 5.40 mooBIFI | 0.021303 | 0.027029 mooBIFI | $1.05 | 0xa0a...73906 |
Mar 16 07:39 AM | DIEM / VVV | Buy | $803.52 | 130.34 VVV | 0.021303 | 0.1697 VVV | $1.05 | 0xa0a...73906 |
Mar 16 07:23 AM | DIEM / WETH | Buy | $811.29 | 0.3579 WETH | 0.0672 | 0.0238 WETH | $54.52 | 0x7ec...69377 |
Mar 16 07:23 AM | DIEM / VVV | Sell | $803.43 | 130.33 VVV | 0.0672 | 8.76 VVV | $53.99 | 0x7ec...69377 |
Mar 16 07:19 AM | DIEM / USDC | Buy | $802.60 | 802.27 USDC | 0.6147 | 493.14 USDC | $493.34 | 0x729...b8f6e |
Mar 16 07:19 AM | DIEM / VVV | Sell | $803.68 | 130.31 VVV | 0.4153 | 54.12 VVV | $333.80 | 0x729...b8f6e |
Mar 16 07:19 AM | DIEM / VVV | Buy | $803.67 | 130.31 VVV | 0.1993 | 25.98 VVV | $160.21 | 0x729...b8f6e |
Mar 16 07:18 AM | DIEM / USDC | Buy | $802.84 | 802.51 USDC | 0.4789 | 384.35 USDC | $384.51 | 0x540...bf6a8 |
Mar 16 07:18 AM | DIEM / VVV | Sell | $803.56 | 130.29 VVV | 0.3792 | 49.40 VVV | $304.69 | 0x540...bf6a8 |
Mar 16 07:18 AM | DIEM / VVV | Buy | $803.59 | 130.29 VVV | 0.0998 | 13.00 VVV | $80.17 | 0x540...bf6a8 |
Mar 16 07:18 AM | DIEM / USDC | Buy | $802.97 | 802.65 USDC | 0.1228 | 98.58 USDC | $98.62 | 0x379...579ce |
Mar 16 07:18 AM | DIEM / VVV | Buy | $803.49 | 130.28 VVV | 0.1228 | 16.00 VVV | $98.68 | 0x379...579ce |
Mar 16 07:18 AM | DIEM / USDC | Buy | $803.05 | 802.73 USDC | 0.2444 | 196.20 USDC | $196.28 | 0xc53...47963 |
Mar 16 07:18 AM | DIEM / VVV | Sell | $803.43 | 130.27 VVV | 0.2444 | 31.84 VVV | $196.37 | 0xc53...47963 |
Mar 16 07:18 AM | DIEM / USDC | Buy | $803.13 | 802.81 USDC | 0.1228 | 98.61 USDC | $98.65 | 0xbf6...322d7 |
Mar 16 07:18 AM | DIEM / VVV | Buy | $803.38 | 130.26 VVV | 0.1228 | 16.00 VVV | $98.68 | 0xbf6...322d7 |
Mar 16 07:18 AM | DIEM / USDC | Buy | $803.22 | 802.89 USDC | 0.2653 | 213.04 USDC | $213.13 | 0x845...a1bde |
Mar 16 07:18 AM | DIEM / VVV | Sell | $803.33 | 130.25 VVV | 0.2653 | 34.56 VVV | $213.16 | 0x845...a1bde |
Mar 16 07:18 AM | DIEM / USDC | Buy | $803.31 | 802.98 USDC | 0.1228 | 98.64 USDC | $98.68 | 0x121...d6a2f |
Mar 16 07:18 AM | DIEM / VVV | Buy | $803.27 | 130.24 VVV | 0.1228 | 16.00 VVV | $98.68 | 0x121...d6a2f |
Mar 16 07:16 AM | DIEM / USDC | Buy | $803.33 | 803.01 USDC | 0.0108 | 8.69 USDC | $8.70 | 0x2d8...1cc5b |
Mar 16 07:16 AM | DIEM / VVV | Buy | $803.62 | 130.23 VVV | 0.0108 | 1.41 VVV | $8.70 | 0x2d8...1cc5b |
Mar 16 07:15 AM | DIEM / mooBIFI | Sell | $805.83 | 5.40 mooBIFI | 0.0120 | 0.0650 mooBIFI | $9.70 | 0x94e...6834a |
Mar 16 07:15 AM | DIEM / VVV | Sell | $804.68 | 130.24 VVV | 0.0120 | 1.57 VVV | $9.69 | 0x94e...6834a |
Mar 16 07:15 AM | DIEM / USDC | Buy | $803.36 | 803.04 USDC | 0.1162 | 93.34 USDC | $93.37 | 0xad8...55493 |
Mar 16 07:15 AM | DIEM / VVV | Sell | $804.66 | 130.24 VVV | 0.1162 | 15.14 VVV | $93.52 | 0xad8...55493 |
Mar 16 07:15 AM | DIEM / USDC | Sell | $811.52 | 811.19 USDC | 0.0229 | 18.43 USDC | $18.61 | 0xf4d...2aff4 |
Mar 16 07:15 AM | DIEM / VVV | Sell | $805.68 | 130.23 VVV | 0.0229 | 2.99 VVV | $18.47 | 0xf4d...2aff4 |
Mar 16 07:15 AM | DIEM / USDC | Buy | $803.49 | 803.17 USDC | 0.4792 | 384.86 USDC | $385.02 | 0x94b...d969d |
Mar 16 07:15 AM | DIEM / VVV | Sell | $806.20 | 130.22 VVV | 0.3294 | 42.90 VVV | $265.59 | 0x94b...d969d |
Mar 16 07:15 AM | DIEM / VVV | Buy | $806.20 | 130.22 VVV | 0.1497 | 19.50 VVV | $120.72 | 0x94b...d969d |
Mar 16 07:15 AM | DIEM / USDC | Buy | $803.65 | 803.33 USDC | 0.2458 | 197.43 USDC | $197.51 | 0x6d1...9eac2 |
Mar 16 07:15 AM | DIEM / VVV | Sell | $806.10 | 130.21 VVV | 0.1671 | 21.76 VVV | $134.72 | 0x6d1...9eac2 |
Mar 16 07:15 AM | DIEM / VVV | Buy | $806.10 | 130.21 VVV | 0.0786 | 10.24 VVV | $63.40 | 0x6d1...9eac2 |
Mar 16 07:15 AM | DIEM / USDC | Buy | $803.76 | 803.43 USDC | 0.2212 | 177.72 USDC | $177.80 | 0xb11...d207b |
Mar 16 07:15 AM | DIEM / VVV | Sell | $806.04 | 130.20 VVV | 0.1573 | 20.48 VVV | $126.79 | 0xb11...d207b |
Mar 16 07:15 AM | DIEM / VVV | Buy | $806.04 | 130.20 VVV | 0.0639 | 8.32 VVV | $51.51 | 0xb11...d207b |
Mar 16 07:11 AM | DIEM / VVV | Sell | $806.34 | 130.19 VVV | 0.025632 | 0.7331 VVV | $4.54 | 0x9ed...75616 |
Mar 16 07:09 AM | DIEM / USDC | Buy | $803.89 | 803.57 USDC | 0.3914 | 314.54 USDC | $314.67 | 0xbad...c49de |
Mar 16 07:09 AM | DIEM / VVV | Sell | $806.29 | 130.18 VVV | 0.2409 | 31.36 VVV | $194.22 | 0xbad...c49de |
Mar 16 07:09 AM | DIEM / VVV | Buy | $806.28 | 130.18 VVV | 0.1505 | 19.60 VVV | $121.38 | 0xbad...c49de |
Mar 16 06:59 AM | DIEM / USDC | Buy | $803.97 | 803.67 USDC | 0.0564 | 45.36 USDC | $45.37 | 0xcc7...50c5d |
Mar 16 06:59 AM | DIEM / VVV | Sell | $806.43 | 130.17 VVV | 0.0564 | 7.35 VVV | $45.51 | 0xcc7...50c5d |
Mar 16 06:57 AM | DIEM / VVV | Buy | $806.14 | 130.12 VVV | 0.021539 | 0.2001 VVV | $1.24 | 0x063...48b79 |
Mar 16 06:54 AM | DIEM / VVV | Sell | $806.47 | 130.17 VVV | 0.0116 | 1.51 VVV | $9.38 | 0xf7a...455cc |
Mar 16 06:37 AM | DIEM / VVV | Buy | $806.76 | 130.16 VVV | 0.0760 | 9.89 VVV | $61.29 | 0x545...eea98 |
Mar 16 06:37 AM | DIEM / VVV | Sell | $806.77 | 130.17 VVV | 0.1139 | 14.83 VVV | $91.89 | 0x545...eea98 |
Mar 16 06:34 AM | DIEM / USDC | Buy | $804.37 | 804.07 USDC | 1.83 | 1.47K USDC | $1.47K | 0x716...b2f2e |
Mar 16 06:34 AM | DIEM / VVV | Sell | $807.17 | 130.13 VVV | 1.06 | 137.52 VVV | $853.01 | 0x716...b2f2e |
Mar 16 06:34 AM | DIEM / VVV | Buy | $807.02 | 130.10 VVV | 0.7686 | 99.99 VVV | $620.24 | 0x716...b2f2e |
Mar 16 06:33 AM | DIEM / USDC | Sell | $808.91 | 808.61 USDC | 0.9894 | 800.00 USDC | $800.30 | 0xa12...49b47 |
Mar 16 06:32 AM | DIEM / VVV | Buy | $806.66 | 130.05 VVV | 0.0630 | 8.19 VVV | $50.78 | 0x7ae...01953 |
Mar 16 06:31 AM | DIEM / USDC | Sell | $808.67 | 808.37 USDC | 0.1237 | 100.00 USDC | $100.04 | 0x2b5...b662f |
Mar 16 06:31 AM | DIEM / USDC | Buy | $804.32 | 803.99 USDC | 0.0307 | 24.67 USDC | $24.68 | 0x235...d35f0 |
Mar 16 06:31 AM | DIEM / VVV | Buy | $806.62 | 130.04 VVV | 0.0307 | 3.99 VVV | $24.75 | 0x235...d35f0 |
Mar 16 06:30 AM | DIEM / USDC | Sell | $808.66 | 808.33 USDC | 0.1237 | 100.00 USDC | $100.04 | 0x00f...cce48 |
Mar 16 06:28 AM | DIEM / VVV | Sell | $806.78 | 130.06 VVV | 0.8657 | 112.60 VVV | $698.46 | 0xfd9...a0bf0 |
Mar 16 06:28 AM | DIEM / WETH | Buy | $811.63 | 0.3581 WETH | 0.036703 | 0.032377 WETH | $0.5440 | 0xc2a...3da1f |
Mar 16 06:28 AM | DIEM / USDC | Sell | $812.76 | 812.43 USDC | 0.025352 | 4.30 USDC | $4.35 | 0xc2a...3da1f |
Mar 16 06:28 AM | DIEM / VVV | Buy | $805.48 | 129.86 VVV | 0.036699 | 0.0870 VVV | $0.5396 | 0xc2a...3da1f |
Mar 16 06:28 AM | DIEM / VVV | Sell | $806.60 | 130.04 VVV | 0.025352 | 0.6959 VVV | $4.32 | 0xc2a...3da1f |
Mar 16 06:28 AM | DIEM / USDC | Buy | $804.38 | 804.05 USDC | 0.4799 | 385.87 USDC | $386.03 | 0xed3...dcba2 |
USDC/DIEM on Aerodrome SlipStreamVVV/DIEM on Aerodrome SlipStreamVVV/DIEM on AerodromeWETH/DIEM on Uniswap V3USDC/DIEM on Uniswap V4mooBIFI/DIEM on Uniswap V4VVV/DIEM on Uniswap V4ETH/DIEM on Uniswap V4USDC/DIEM on Uniswap V4cbETH/DIEM on Uniswap V4USDC/DIEM on Aerodrome SlipStreammooBIFI/DIEM on SushiSwap V3
