Coinbase Wrapped Staked ETH (cbETH)
The live Coinbase Wrapped Staked ETH price today is $2.46K, with a 24-hour trading volume of $4.45M. cbETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.46K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.57M
- 24h Volume
- $4.45M
- 24h Transactions
- 7766
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) ViciCoin (VCNT) Spectra Token (SPECTRA) SPX6900 (SPX) USD Coin (USDC) REDDICKS (DCKS) BIM (BIM) Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH) Venice Token (VVV) FELIX (FELIX) Replicat-One by Virtuals (RCAT) USD Base Coin (USDbC) Wrapped eETH (weETH) Fantom Bomb (fBOMB) Tether USD (USDT) USD+ (USD+) Rocket Pool ETH (rETH) Aerodrome (AERO)Liquidity Pools
cbETH/WETH on Aerodrome SlipStreamWETH/cbETH on CurvecbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3cbETH/USDC on Uniswap V3cbETH/cbBTC on Uniswap V3cbETH/DCKS on Uniswap V3cbETH/WETH on Uniswap V3cbETH/cbBTC on Uniswap V4cbETH/BIM on Uniswap V3cbETH/WETH on Alien Base V3cbETH/USDC on Uniswap V4ETH/cbETH on Uniswap V4cbETH/wstETH on Uniswap V3Recent Transactions
- : -879597812241807 cbETH for 990000000000000 WETH
- : 40575655559491 cbETH for -45660264482144 WETH
- : -879597812354561 cbETH for 990000000000000 WETH
- : -879597812472767 cbETH for 990000000000000 WETH
- : -879597812590973 cbETH for 990000000000000 WETH
- : 20142000000000000 cbETH for -22666030543806732 WETH
- : -710778387880692 cbETH for 800000000000000 WETH
- : -879597810002616 cbETH for 990000000000000 WETH
- : -3126709860959763 cbETH for 10585 cbBTC
- : -89279178330157230 cbETH for 100485000000000000 WETH
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH Price (cbETH)
| Date | Market | Type | Price (USD) | Price | cbETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:11 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.038796 | 0.039900 WETH | $2.16 | 0x074...2128d |
Mar 16 03:11 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.044058 | 0.044567 WETH | $0.0997 | 0xf42...6dc6e |
Mar 16 03:11 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.038796 | 0.039900 WETH | $2.16 | 0xe7e...daa48 |
Mar 16 03:11 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.038796 | 0.039900 WETH | $2.16 | 0x471...30f83 |
Mar 16 03:11 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.038796 | 0.039900 WETH | $2.16 | 0x2be...8d1a9 |
Mar 16 03:11 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0201 | 0.0227 WETH | $49.49 | 0x1a7...b0a78 |
Mar 16 03:11 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.037108 | 0.038000 WETH | $1.75 | 0x527...bd2b3 |
Mar 16 03:11 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.038796 | 0.039900 WETH | $2.16 | 0x63f...58ee8 |
Mar 16 03:11 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.023127 | 0.031059 cbBTC | $7.68 | 0xae2...6bd53 |
Mar 16 03:10 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.0893 | 0.1005 WETH | $219.39 | 0x538...7e5ba |
Mar 16 03:10 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.026252 | 0.032116 cbBTC | $15.35 | 0x411...e3a2d |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.022044 | 0.046915 cbBTC | $5.02 | 0x83f...18649 |
Mar 16 03:10 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0578 | 0.0650 WETH | $141.99 | 0x161...87cd5 |
Mar 16 03:10 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0276 | 0.0311 WETH | $67.88 | 0xc1e...7d298 |
Mar 16 03:10 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.0276 | 0.039348 cbBTC | $67.84 | 0xc1e...7d298 |
Mar 16 03:10 AM | cbETH / cbBTC | Sell | $2.45K | 0.0338 cbBTC | 0.0155 | 0.035248 cbBTC | $38.07 | 0x546...2bc06 |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.0388 | 0.021313 cbBTC | $95.22 | 0xa13...4d7dc |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.026210 | 0.032102 cbBTC | $15.25 | 0xf6e...f381f |
Mar 16 03:10 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.0578 | 0.0650 WETH | $142.02 | 0x726...2b4ff |
Mar 16 03:10 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0177 | 0.0199 WETH | $43.55 | 0x5b1...771b2 |
Mar 16 03:10 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.0177 | 0.035997 cbBTC | $43.52 | 0x5b1...771b2 |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.0225 | 0.037628 cbBTC | $55.33 | 0xeb5...456ea |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.031333 | 0.054510 cbBTC | $0.3274 | 0x525...2d1fe |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.031333 | 0.054510 cbBTC | $0.3274 | 0x0cd...144a6 |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.031333 | 0.054510 cbBTC | $0.3274 | 0x4f1...caf6b |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.031333 | 0.054510 cbBTC | $0.3274 | 0x6c6...e37b8 |
Mar 16 03:10 AM | cbETH / SPX | Buy | $2.45K | 7.76K SPX | 0.0356 | 276.06 SPX | $87.14 | 0x2d4...61f14 |
Mar 16 03:10 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.0267 | 0.039026 cbBTC | $65.46 | 0x4fe...3b688 |
Mar 16 03:10 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.3472 | 0.3907 WETH | $851.54 | 0x331...60f60 |
Mar 16 03:10 AM | cbETH / cbBTC | Sell | $2.46K | 0.0339 cbBTC | 0.026616 | 0.032241 cbBTC | $16.26 | 0x331...60f60 |
Mar 16 03:10 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.3381 | 0.3804 WETH | $829.17 | 0x049...d6e11 |
Mar 16 03:10 AM | cbETH / cbBTC | Sell | $2.46K | 0.0339 cbBTC | 0.0185 | 0.036254 cbBTC | $45.37 | 0x049...d6e11 |
Mar 16 03:09 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0161 | 0.0181 WETH | $39.48 | 0x338...8d288 |
Mar 16 03:09 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.0161 | 0.035448 cbBTC | $39.52 | 0x338...8d288 |
Mar 16 03:09 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.024699 | 0.031590 cbBTC | $11.53 | 0xaa0...7cee9 |
Mar 16 03:09 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.031333 | 0.054500 cbBTC | $0.3272 | 0xaf2...58f05 |
Mar 16 03:09 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.031333 | 0.054500 cbBTC | $0.3272 | 0x955...cc1f2 |
Mar 16 03:09 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.031333 | 0.054500 cbBTC | $0.3272 | 0x669...6ef87 |
Mar 16 03:09 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.1001 | 0.1126 WETH | $245.77 | 0xced...d71bf |
Mar 16 03:09 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0850 | 0.0956 WETH | $208.69 | 0xbb1...56bb8 |
Mar 16 03:09 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.029236 | 0.0104 WETH | $22.68 | 0x20c...75520 |
Mar 16 03:09 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0201 | 0.0227 WETH | $49.44 | 0xfe4...7c4ec |
Mar 16 03:09 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.023553 | 0.023998 WETH | $8.72 | 0x248...09c9a |
Mar 16 03:08 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.029236 | 0.0104 WETH | $22.66 | 0x3c7...0901d |
Mar 16 03:08 AM | cbETH / WETH | Sell | $2.45K | 1.12 WETH | 0.0103 | 0.0116 WETH | $25.19 | 0x0d3...b4417 |
Mar 16 03:08 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0346 | 0.0389 WETH | $84.83 | 0x335...f6a10 |
Mar 16 03:08 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0346 | 0.0389 WETH | $84.86 | 0x1b2...c01de |
Mar 16 03:07 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0478 | 0.0537 WETH | $117.24 | 0xf73...ccb42 |
Mar 16 03:07 AM | cbETH / ETH | Sell | $2.45K | 1.13 ETH | 0.044982 | 0.045604 ETH | $0.1221 | 0x593...005d2 |
Mar 16 03:07 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0103 | 0.0116 WETH | $25.21 | 0xcf1...513a5 |
Mar 16 03:07 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.0478 | 0.0538 WETH | $117.28 | 0xaeb...f4961 |
Mar 16 03:06 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0449 | 0.0505 WETH | $110.13 | 0xf9b...0a0cd |
Mar 16 03:06 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0336 | 0.0378 WETH | $82.49 | 0xe8e...36948 |
Mar 16 03:06 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.0336 | 0.0378 WETH | $82.51 | 0x452...7ddc2 |
Mar 16 03:06 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.032100 | 0.032363 WETH | $0.5156 | 0x833...ccd8f |
Mar 16 03:05 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.022357 | 0.047974 cbBTC | $5.79 | 0xdef...240b8 |
Mar 16 03:05 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.1653 | 0.1860 WETH | $405.95 | 0x195...1f618 |
Mar 16 03:05 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.022001 | 0.046770 cbBTC | $4.91 | 0x047...0593b |
Mar 16 03:05 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.1250 | 0.1407 WETH | $307.09 | 0x130...f8e72 |
Mar 16 03:05 AM | cbETH / cbBTC | Sell | $2.45K | 0.0338 cbBTC | 0.0131 | 0.034424 cbBTC | $32.09 | 0x721...08e5d |
Mar 16 03:05 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.0449 | 0.0505 WETH | $110.17 | 0x1ef...c44f5 |
Mar 16 03:05 AM | cbETH / cbBTC | Sell | $2.45K | 0.0338 cbBTC | 0.0102 | 0.033444 cbBTC | $24.98 | 0xe4b...78a34 |
Mar 16 03:04 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0225 | 0.0253 WETH | $55.25 | 0xfd1...85cdc |
Mar 16 03:04 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0225 | 0.0253 WETH | $55.25 | 0xfa7...267e9 |
Mar 16 03:04 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.025820 | 0.031969 cbBTC | $14.27 | 0x67c...cc45e |
Mar 16 03:02 AM | cbETH / cbBTC | Sell | $2.45K | 0.0338 cbBTC | 0.023328 | 0.031126 cbBTC | $8.16 | 0x8ae...39b52 |
Mar 16 03:02 AM | cbETH / cbBTC | Buy | $2.45K | 0.0338 cbBTC | 0.0133 | 0.034509 cbBTC | $32.68 | 0x8cc...d9d5e |
Mar 16 03:01 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.033529 | 0.033971 WETH | $0.8651 | 0xc37...102c9 |
Mar 16 03:01 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0480 | 0.0540 WETH | $117.73 | 0x7df...747eb |
Mar 16 03:00 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0480 | 0.0541 WETH | $117.78 | 0x41d...a07cf |
Mar 16 02:59 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0772 | 0.0869 WETH | $189.59 | 0x33c...01bc3 |
Mar 16 02:59 AM | cbETH / cbBTC | Buy | $2.46K | 0.0338 cbBTC | 0.021506 | 0.045092 cbBTC | $3.70 | 0xbe9...717a4 |
Mar 16 02:58 AM | cbETH / WETH | Sell | $2.46K | 1.13 WETH | 0.0772 | 0.0869 WETH | $189.68 | 0xa73...9ff99 |
Mar 16 02:58 AM | cbETH / VCNT | Buy | $2.45K | 142.40 VCNT | 0.028743 | 1.24 VCNT | $21.46 | 0xc46...c054c |
Mar 16 02:58 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.021506 | 0.021694 WETH | $3.70 | 0xad0...44d1e |
Mar 16 02:58 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0968 | 0.1090 WETH | $237.81 | 0xc2c...ab989 |
Mar 16 02:58 AM | cbETH / VCNT | Sell | $2.46K | 142.71 VCNT | 0.028743 | 1.25 VCNT | $21.50 | 0x9cf...cbc68 |
Mar 16 02:58 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.021447 | 0.044896 cbBTC | $3.55 | 0xdda...36261 |
Mar 16 02:57 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.023015 | 0.023393 WETH | $7.39 | 0xee5...6d677 |
Mar 16 02:57 AM | cbETH / cbBTC | Sell | $2.46K | 0.0338 cbBTC | 0.023015 | 0.031021 cbBTC | $7.40 | 0xee5...6d677 |
Mar 16 02:57 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.1485 | 0.1671 WETH | $364.31 | 0x0cc...fd1da |
Mar 16 02:57 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0968 | 0.1090 WETH | $237.66 | 0x676...a15bb |
Mar 16 02:57 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.1066 | 0.1200 WETH | $261.88 | 0x507...ade83 |
Mar 16 02:57 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.038441 | 0.039498 WETH | $2.07 | 0x94f...26612 |
Mar 16 02:56 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0464 | 0.0522 WETH | $113.82 | 0x639...c96d4 |
Mar 16 02:56 AM | cbETH / VCNT | Sell | $2.45K | 142.40 VCNT | 0.026608 | 0.9429 VCNT | $16.22 | 0xb6d...96eee |
Mar 16 02:56 AM | cbETH / WETH | Buy | $2.46K | 1.13 WETH | 0.0441 | 0.0496 WETH | $108.20 | 0xdea...185f7 |
Mar 16 02:56 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0441 | 0.0496 WETH | $108.18 | 0x481...9ce14 |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0397 | 0.0447 WETH | $97.54 | 0xf03...bf132 |
Mar 16 02:55 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0464 | 0.0522 WETH | $113.76 | 0xef0...a2fa4 |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.2208 | 0.2485 WETH | $541.85 | 0x7ad...f1cdb |
Mar 16 02:55 AM | cbETH / cbBTC | Sell | $2.45K | 0.0338 cbBTC | 0.0115 | 0.033907 cbBTC | $28.33 | 0x7ad...f1cdb |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.8797 | 0.9899 WETH | $2.16K | 0x628...8f1f1 |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 7.84 | 8.82 WETH | $19.23K | 0x628...8f1f1 |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0940 | 0.1058 WETH | $230.70 | 0xf1e...af7fb |
Mar 16 02:55 AM | cbETH / cbBTC | Sell | $2.45K | 0.0338 cbBTC | 0.028180 | 0.032767 cbBTC | $20.07 | 0xf1e...af7fb |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0706 | 0.0795 WETH | $173.30 | 0x42f...1ea2e |
Mar 16 02:55 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.1088 | 0.1224 WETH | $266.89 | 0x25a...46b63 |
Mar 16 02:54 AM | cbETH / WETH | Buy | $2.45K | 1.13 WETH | 0.0119 | 0.0134 WETH | $29.12 | 0xaa4...00010 |
Mar 16 02:54 AM | cbETH / WETH | Sell | $2.45K | 1.13 WETH | 0.0119 | 0.0134 WETH | $29.12 | 0x038...13c42 |
cbETH/WETH on Aerodrome SlipStreamWETH/cbETH on CurvecbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3cbETH/USDC on Uniswap V3cbETH/cbBTC on Uniswap V3cbETH/DCKS on Uniswap V3cbETH/WETH on Uniswap V3cbETH/cbBTC on Uniswap V4cbETH/BIM on Uniswap V3cbETH/WETH on Alien Base V3cbETH/USDC on Uniswap V4ETH/cbETH on Uniswap V4cbETH/wstETH on Uniswap V3cbETH/VVV on Uniswap V4cbETH/FELIX on Uniswap V4cbETH/USDC on AerodromecbETH/RCAT on AerodromecbETH/WETH on AerodromecbETH/SPX on Uniswap V3cbETH/USDbC on Uniswap V4cbETH/cbBTC on AerodromeweETH/cbETH on AerodromecbETH/USDC on Uniswap V4cbETH/fBOMB on AerodromecbETH/WETH on AerodromecbETH/USDT on Uniswap V4cbETH/USD+ on PancakeSwap V3cbETH/rETH on Uniswap V4cbETH/wstETH on Uniswap V4cbETH/USDbC on BaseSwap V2cbETH/rETH on Uniswap V3cbETH/WETH on Uniswap V2cbETH/WETH on SushiSwap V3cbETH/WETH on PancakeSwap V3cbETH/AERO on AerodromeVIRTUAL/cbETH on Uniswap V3cbETH/WETH on Uniswap V3BondETH/cbETH on AerodromecbETH/USDbC on SushiSwapcbETH/AAVE on Uniswap V4cbETH/USDC on BaseSwap V2cbETH/LAWAS on SushiSwap V3cbETH/USDC on Uniswap V4SkiBonk+/cbETH on Uniswap V2cbETH/DIEM on Uniswap V4cbETH/axlUSDC on AerodromecbETH/AAG on AerodromeETH/cbETH on Uniswap V4ETH/cbETH on Uniswap V4
