29,444,116 Pools27,171,647 Tokens

Coinbase Wrapped Staked ETH (cbETH)

The live Coinbase Wrapped Staked ETH price today is $2.46K, with a 24-hour trading volume of $4.45M. cbETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.46K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.57M
24h Volume
$4.45M
24h Transactions
7766

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) ViciCoin (VCNT) Spectra Token (SPECTRA) SPX6900 (SPX) USD Coin (USDC) REDDICKS (DCKS) BIM (BIM) Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH) Venice Token (VVV) FELIX (FELIX) Replicat-One by Virtuals (RCAT) USD Base Coin (USDbC) Wrapped eETH (weETH) Fantom Bomb (fBOMB) Tether USD (USDT) USD+ (USD+) Rocket Pool ETH (rETH) Aerodrome (AERO)

Liquidity Pools

cbETH/WETH on Aerodrome SlipStreamWETH/cbETH on CurvecbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3cbETH/USDC on Uniswap V3cbETH/cbBTC on Uniswap V3cbETH/DCKS on Uniswap V3cbETH/WETH on Uniswap V3cbETH/cbBTC on Uniswap V4cbETH/BIM on Uniswap V3cbETH/WETH on Alien Base V3cbETH/USDC on Uniswap V4ETH/cbETH on Uniswap V4cbETH/wstETH on Uniswap V3

Recent Transactions

  • : -879597812241807 cbETH for 990000000000000 WETH
  • : 40575655559491 cbETH for -45660264482144 WETH
  • : -879597812354561 cbETH for 990000000000000 WETH
  • : -879597812472767 cbETH for 990000000000000 WETH
  • : -879597812590973 cbETH for 990000000000000 WETH
  • : 20142000000000000 cbETH for -22666030543806732 WETH
  • : -710778387880692 cbETH for 800000000000000 WETH
  • : -879597810002616 cbETH for 990000000000000 WETH
  • : -3126709860959763 cbETH for 10585 cbBTC
  • : -89279178330157230 cbETH for 100485000000000000 WETH

Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH Price (cbETH)

DateMarketTypePrice (USD)PricecbETH2nd ASSETTotalTXN
Mar 16 03:11 AM
cbETH / WETHSell$2.46K1.13 WETH0.0387960.039900 WETH$2.160x074...2128d
Mar 16 03:11 AM
cbETH / WETHBuy$2.46K1.13 WETH0.0440580.044567 WETH$0.09970xf42...6dc6e
Mar 16 03:11 AM
cbETH / WETHSell$2.46K1.13 WETH0.0387960.039900 WETH$2.160xe7e...daa48
Mar 16 03:11 AM
cbETH / WETHSell$2.46K1.13 WETH0.0387960.039900 WETH$2.160x471...30f83
Mar 16 03:11 AM
cbETH / WETHSell$2.46K1.13 WETH0.0387960.039900 WETH$2.160x2be...8d1a9
Mar 16 03:11 AM
cbETH / WETHBuy$2.46K1.13 WETH0.02010.0227 WETH$49.490x1a7...b0a78
Mar 16 03:11 AM
cbETH / WETHSell$2.46K1.13 WETH0.0371080.038000 WETH$1.750x527...bd2b3
Mar 16 03:11 AM
cbETH / WETHSell$2.46K1.13 WETH0.0387960.039900 WETH$2.160x63f...58ee8
Mar 16 03:11 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.0231270.031059 cbBTC$7.680xae2...6bd53
Mar 16 03:10 AM
cbETH / WETHSell$2.46K1.13 WETH0.08930.1005 WETH$219.390x538...7e5ba
Mar 16 03:10 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.0262520.032116 cbBTC$15.350x411...e3a2d
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0220440.046915 cbBTC$5.020x83f...18649
Mar 16 03:10 AM
cbETH / WETHBuy$2.46K1.13 WETH0.05780.0650 WETH$141.990x161...87cd5
Mar 16 03:10 AM
cbETH / WETHBuy$2.46K1.13 WETH0.02760.0311 WETH$67.880xc1e...7d298
Mar 16 03:10 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.02760.039348 cbBTC$67.840xc1e...7d298
Mar 16 03:10 AM
cbETH / cbBTCSell$2.45K0.0338 cbBTC0.01550.035248 cbBTC$38.070x546...2bc06
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.03880.021313 cbBTC$95.220xa13...4d7dc
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0262100.032102 cbBTC$15.250xf6e...f381f
Mar 16 03:10 AM
cbETH / WETHSell$2.46K1.13 WETH0.05780.0650 WETH$142.020x726...2b4ff
Mar 16 03:10 AM
cbETH / WETHBuy$2.46K1.13 WETH0.01770.0199 WETH$43.550x5b1...771b2
Mar 16 03:10 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.01770.035997 cbBTC$43.520x5b1...771b2
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.02250.037628 cbBTC$55.330xeb5...456ea
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0313330.054510 cbBTC$0.32740x525...2d1fe
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0313330.054510 cbBTC$0.32740x0cd...144a6
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0313330.054510 cbBTC$0.32740x4f1...caf6b
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0313330.054510 cbBTC$0.32740x6c6...e37b8
Mar 16 03:10 AM
cbETH / SPXBuy$2.45K7.76K SPX0.0356276.06 SPX$87.140x2d4...61f14
Mar 16 03:10 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.02670.039026 cbBTC$65.460x4fe...3b688
Mar 16 03:10 AM
cbETH / WETHBuy$2.45K1.13 WETH0.34720.3907 WETH$851.540x331...60f60
Mar 16 03:10 AM
cbETH / cbBTCSell$2.46K0.0339 cbBTC0.0266160.032241 cbBTC$16.260x331...60f60
Mar 16 03:10 AM
cbETH / WETHBuy$2.45K1.13 WETH0.33810.3804 WETH$829.170x049...d6e11
Mar 16 03:10 AM
cbETH / cbBTCSell$2.46K0.0339 cbBTC0.01850.036254 cbBTC$45.370x049...d6e11
Mar 16 03:09 AM
cbETH / WETHBuy$2.45K1.13 WETH0.01610.0181 WETH$39.480x338...8d288
Mar 16 03:09 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.01610.035448 cbBTC$39.520x338...8d288
Mar 16 03:09 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.0246990.031590 cbBTC$11.530xaa0...7cee9
Mar 16 03:09 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.0313330.054500 cbBTC$0.32720xaf2...58f05
Mar 16 03:09 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.0313330.054500 cbBTC$0.32720x955...cc1f2
Mar 16 03:09 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.0313330.054500 cbBTC$0.32720x669...6ef87
Mar 16 03:09 AM
cbETH / WETHBuy$2.46K1.13 WETH0.10010.1126 WETH$245.770xced...d71bf
Mar 16 03:09 AM
cbETH / WETHBuy$2.46K1.13 WETH0.08500.0956 WETH$208.690xbb1...56bb8
Mar 16 03:09 AM
cbETH / WETHBuy$2.46K1.13 WETH0.0292360.0104 WETH$22.680x20c...75520
Mar 16 03:09 AM
cbETH / WETHSell$2.45K1.13 WETH0.02010.0227 WETH$49.440xfe4...7c4ec
Mar 16 03:09 AM
cbETH / WETHBuy$2.45K1.13 WETH0.0235530.023998 WETH$8.720x248...09c9a
Mar 16 03:08 AM
cbETH / WETHSell$2.45K1.13 WETH0.0292360.0104 WETH$22.660x3c7...0901d
Mar 16 03:08 AM
cbETH / WETHSell$2.45K1.12 WETH0.01030.0116 WETH$25.190x0d3...b4417
Mar 16 03:08 AM
cbETH / WETHBuy$2.45K1.13 WETH0.03460.0389 WETH$84.830x335...f6a10
Mar 16 03:08 AM
cbETH / WETHSell$2.45K1.13 WETH0.03460.0389 WETH$84.860x1b2...c01de
Mar 16 03:07 AM
cbETH / WETHBuy$2.45K1.13 WETH0.04780.0537 WETH$117.240xf73...ccb42
Mar 16 03:07 AM
cbETH / ETHSell$2.45K1.13 ETH0.0449820.045604 ETH$0.12210x593...005d2
Mar 16 03:07 AM
cbETH / WETHBuy$2.46K1.13 WETH0.01030.0116 WETH$25.210xcf1...513a5
Mar 16 03:07 AM
cbETH / WETHSell$2.46K1.13 WETH0.04780.0538 WETH$117.280xaeb...f4961
Mar 16 03:06 AM
cbETH / WETHBuy$2.45K1.13 WETH0.04490.0505 WETH$110.130xf9b...0a0cd
Mar 16 03:06 AM
cbETH / WETHBuy$2.46K1.13 WETH0.03360.0378 WETH$82.490xe8e...36948
Mar 16 03:06 AM
cbETH / WETHSell$2.46K1.13 WETH0.03360.0378 WETH$82.510x452...7ddc2
Mar 16 03:06 AM
cbETH / WETHBuy$2.46K1.13 WETH0.0321000.032363 WETH$0.51560x833...ccd8f
Mar 16 03:05 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0223570.047974 cbBTC$5.790xdef...240b8
Mar 16 03:05 AM
cbETH / WETHBuy$2.46K1.13 WETH0.16530.1860 WETH$405.950x195...1f618
Mar 16 03:05 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.0220010.046770 cbBTC$4.910x047...0593b
Mar 16 03:05 AM
cbETH / WETHBuy$2.46K1.13 WETH0.12500.1407 WETH$307.090x130...f8e72
Mar 16 03:05 AM
cbETH / cbBTCSell$2.45K0.0338 cbBTC0.01310.034424 cbBTC$32.090x721...08e5d
Mar 16 03:05 AM
cbETH / WETHSell$2.46K1.13 WETH0.04490.0505 WETH$110.170x1ef...c44f5
Mar 16 03:05 AM
cbETH / cbBTCSell$2.45K0.0338 cbBTC0.01020.033444 cbBTC$24.980xe4b...78a34
Mar 16 03:04 AM
cbETH / WETHBuy$2.45K1.13 WETH0.02250.0253 WETH$55.250xfd1...85cdc
Mar 16 03:04 AM
cbETH / WETHSell$2.45K1.13 WETH0.02250.0253 WETH$55.250xfa7...267e9
Mar 16 03:04 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.0258200.031969 cbBTC$14.270x67c...cc45e
Mar 16 03:02 AM
cbETH / cbBTCSell$2.45K0.0338 cbBTC0.0233280.031126 cbBTC$8.160x8ae...39b52
Mar 16 03:02 AM
cbETH / cbBTCBuy$2.45K0.0338 cbBTC0.01330.034509 cbBTC$32.680x8cc...d9d5e
Mar 16 03:01 AM
cbETH / WETHBuy$2.45K1.13 WETH0.0335290.033971 WETH$0.86510xc37...102c9
Mar 16 03:01 AM
cbETH / WETHBuy$2.45K1.13 WETH0.04800.0540 WETH$117.730x7df...747eb
Mar 16 03:00 AM
cbETH / WETHSell$2.45K1.13 WETH0.04800.0541 WETH$117.780x41d...a07cf
Mar 16 02:59 AM
cbETH / WETHBuy$2.45K1.13 WETH0.07720.0869 WETH$189.590x33c...01bc3
Mar 16 02:59 AM
cbETH / cbBTCBuy$2.46K0.0338 cbBTC0.0215060.045092 cbBTC$3.700xbe9...717a4
Mar 16 02:58 AM
cbETH / WETHSell$2.46K1.13 WETH0.07720.0869 WETH$189.680xa73...9ff99
Mar 16 02:58 AM
cbETH / VCNTBuy$2.45K142.40 VCNT0.0287431.24 VCNT$21.460xc46...c054c
Mar 16 02:58 AM
cbETH / WETHBuy$2.46K1.13 WETH0.0215060.021694 WETH$3.700xad0...44d1e
Mar 16 02:58 AM
cbETH / WETHBuy$2.46K1.13 WETH0.09680.1090 WETH$237.810xc2c...ab989
Mar 16 02:58 AM
cbETH / VCNTSell$2.46K142.71 VCNT0.0287431.25 VCNT$21.500x9cf...cbc68
Mar 16 02:58 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.0214470.044896 cbBTC$3.550xdda...36261
Mar 16 02:57 AM
cbETH / WETHBuy$2.45K1.13 WETH0.0230150.023393 WETH$7.390xee5...6d677
Mar 16 02:57 AM
cbETH / cbBTCSell$2.46K0.0338 cbBTC0.0230150.031021 cbBTC$7.400xee5...6d677
Mar 16 02:57 AM
cbETH / WETHBuy$2.45K1.13 WETH0.14850.1671 WETH$364.310x0cc...fd1da
Mar 16 02:57 AM
cbETH / WETHSell$2.45K1.13 WETH0.09680.1090 WETH$237.660x676...a15bb
Mar 16 02:57 AM
cbETH / WETHBuy$2.46K1.13 WETH0.10660.1200 WETH$261.880x507...ade83
Mar 16 02:57 AM
cbETH / WETHBuy$2.46K1.13 WETH0.0384410.039498 WETH$2.070x94f...26612
Mar 16 02:56 AM
cbETH / WETHBuy$2.46K1.13 WETH0.04640.0522 WETH$113.820x639...c96d4
Mar 16 02:56 AM
cbETH / VCNTSell$2.45K142.40 VCNT0.0266080.9429 VCNT$16.220xb6d...96eee
Mar 16 02:56 AM
cbETH / WETHBuy$2.46K1.13 WETH0.04410.0496 WETH$108.200xdea...185f7
Mar 16 02:56 AM
cbETH / WETHSell$2.45K1.13 WETH0.04410.0496 WETH$108.180x481...9ce14
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH0.03970.0447 WETH$97.540xf03...bf132
Mar 16 02:55 AM
cbETH / WETHSell$2.45K1.13 WETH0.04640.0522 WETH$113.760xef0...a2fa4
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH0.22080.2485 WETH$541.850x7ad...f1cdb
Mar 16 02:55 AM
cbETH / cbBTCSell$2.45K0.0338 cbBTC0.01150.033907 cbBTC$28.330x7ad...f1cdb
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH0.87970.9899 WETH$2.16K0x628...8f1f1
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH7.848.82 WETH$19.23K0x628...8f1f1
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH0.09400.1058 WETH$230.700xf1e...af7fb
Mar 16 02:55 AM
cbETH / cbBTCSell$2.45K0.0338 cbBTC0.0281800.032767 cbBTC$20.070xf1e...af7fb
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH0.07060.0795 WETH$173.300x42f...1ea2e
Mar 16 02:55 AM
cbETH / WETHBuy$2.45K1.13 WETH0.10880.1224 WETH$266.890x25a...46b63
Mar 16 02:54 AM
cbETH / WETHBuy$2.45K1.13 WETH0.01190.0134 WETH$29.120xaa4...00010
Mar 16 02:54 AM
cbETH / WETHSell$2.45K1.13 WETH0.01190.0134 WETH$29.120x038...13c42