cbETH/VCNT Pool
The live cbETH/VCNT price today is $2.55K, with a 24-hour trading volume of $6.96K. This pair has changed 7.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $6.96K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 181
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 3.80%
- 24 Hours
- 7.18%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) ViciCoin (VCNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 8409620846482223 cbETH for -1242517751160220000 VCNT
- : -8409620846482223 cbETH for 1250000000000000000 VCNT
- : -6359932452034741 cbETH for 942938833720055200 VCNT
- : 9555847619987204 cbETH for -1408843166477644000 VCNT
- : 8392163368843257 cbETH for -1242522569420985900 VCNT
- : -8392163368843257 cbETH for 1250000000000000000 VCNT
- : -4775030153026091 cbETH for 708654480948722800 VCNT
- : 8416585116248106 cbETH for -1242516209495100200 VCNT
- : -8416585116248106 cbETH for 1250000000000000000 VCNT
- : -9528049500148948 cbETH for 1411507013470945300 VCNT
cbETH / VCNT
cbETH/VCNT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VCNT) | cbETH | VCNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:43 AM | Buy | $2.55K | 147.94 | 0.028410 | 1.24 | $21.44 | 0xd25...2ed03 |
Mar 16 05:43 AM | Sell | $2.56K | 148.63 | 0.028410 | 1.25 | $21.54 | 0xafb...447f0 |
Mar 16 05:41 AM | Sell | $2.55K | 147.94 | 0.026360 | 0.9429 | $16.22 | 0x323...2cd0d |
Mar 16 05:36 AM | Buy | $2.55K | 147.70 | 0.029556 | 1.41 | $24.33 | 0x130...f072d |
Mar 16 05:28 AM | Buy | $2.55K | 148.05 | 0.028393 | 1.24 | $21.42 | 0xdf7...24a64 |
Mar 16 05:28 AM | Sell | $2.57K | 149.01 | 0.028393 | 1.25 | $21.56 | 0x6d7...6e9d0 |
Mar 16 05:26 AM | Sell | $2.55K | 148.05 | 0.024776 | 0.7087 | $12.19 | 0x7d6...6753d |
Mar 16 05:13 AM | Buy | $2.55K | 147.87 | 0.028417 | 1.24 | $21.45 | 0x2d3...243eb |
Mar 16 05:13 AM | Sell | $2.56K | 148.43 | 0.028417 | 1.25 | $21.53 | 0x5eb...080cc |
Mar 16 05:11 AM | Sell | $2.55K | 147.87 | 0.029529 | 1.41 | $24.29 | 0x30c...57a0d |
Mar 16 05:06 AM | Buy | $2.54K | 147.52 | 0.029567 | 1.41 | $24.33 | 0xebd...2f356 |
Mar 16 05:01 AM | Buy | $2.55K | 147.87 | 0.026380 | 0.9413 | $16.26 | 0xe75...a53c0 |
Mar 16 04:58 AM | Buy | $2.55K | 148.18 | 0.028382 | 1.24 | $21.41 | 0x0d3...34719 |
Mar 16 04:58 AM | Sell | $2.57K | 149.20 | 0.028382 | 1.25 | $21.56 | 0x0e3...feddf |
Mar 16 04:56 AM | Sell | $2.55K | 148.18 | 0.029513 | 1.41 | $24.30 | 0xfb1...29710 |
Mar 16 04:46 AM | Buy | $2.55K | 147.76 | 0.026382 | 0.9408 | $16.25 | 0x439...b9e19 |
Mar 16 04:43 AM | Buy | $2.55K | 147.99 | 0.028402 | 1.24 | $21.43 | 0x875...d6c3d |
Mar 16 04:43 AM | Sell | $2.57K | 148.81 | 0.028402 | 1.25 | $21.55 | 0x415...12736 |
Mar 16 04:41 AM | Sell | $2.55K | 147.99 | 0.024596 | 0.6818 | $11.72 | 0x9f7...8fa8d |
Mar 16 04:41 AM | Sell | $2.55K | 147.82 | 0.0127 | 1.88 | $32.36 | 0xe04...f9153 |
