NODE-RED/ADS Pool
The live NODE-RED/ADS price today is $0.033613, with a 24-hour trading volume of $84.44K. This pair has changed -22.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033613
- 24h Volume
- $84.44K
- 24h Buy Volume
- $44.05K
- 24h Sell Volume
- $40.39K
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 107
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.34%
- 6 Hours
- 34.76%
- 24 Hours
- -22.80%
Tokens in this pool
NODE-RED github.com/node-red/NODE-RED (NODE-RED) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -19164077590 NODE-RED for 1218084311157 ADS
- : 21057851367 NODE-RED for -1338215398321 ADS
- : 170524920372 NODE-RED for -10860571273414 ADS
- : 285180259265 NODE-RED for -18258064426079 ADS
- : 3280000000000 NODE-RED for -218944068185999 ADS
- : -151282127769 NODE-RED for 10477337718986 ADS
- : -15438775102 NODE-RED for 1067115561299 ADS
- : -2981915506551 NODE-RED for 198990323360625 ADS
- : -2370361570934 NODE-RED for 148685438757762 ADS
- : -2701470108018 NODE-RED for 160100013667317 ADS
NODE-RED / ADS
NODE-RED/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NODE-RED | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:12 AM | Sell | $0.033613 | 0.036357 | 19.16K | 12.18 | $6.92 | 0xdd9...58c70 |
Mar 24 05:50 AM | Buy | $0.033611 | 0.036355 | 21.06K | 13.38 | $7.60 | 0x253...21edb |
Mar 24 05:43 AM | Buy | $0.033613 | 0.036358 | 170.52K | 108.61 | $61.60 | 0xd11...272a2 |
Mar 24 05:40 AM | Buy | $0.033627 | 0.036382 | 285.18K | 182.58 | $103.42 | 0x0b3...59b47 |
Mar 24 05:39 AM | Buy | $0.033651 | 0.036424 | 3.28M | 2.19K | $1.20K | 0x144...d0a5e |
Mar 24 05:34 AM | Sell | $0.033942 | 0.036938 | 151.28K | 104.77 | $59.64 | 0xf50...5fcb9 |
Mar 24 05:26 AM | Sell | $0.033928 | 0.036913 | 15.44K | 10.67 | $6.06 | 0x828...64b90 |
Mar 24 05:24 AM | Sell | $0.033927 | 0.036910 | 2.98M | 1.99K | $1.17K | 0xb8a...96833 |
Mar 24 05:19 AM | Sell | $0.033662 | 0.036444 | 2.37M | 1.49K | $867.84 | 0x2bd...59c92 |
Mar 24 05:19 AM | Sell | $0.033470 | 0.036106 | 2.70M | 1.60K | $937.18 | 0x11c...bdf1a |
Mar 24 05:16 AM | Buy | $0.033269 | 0.035752 | 290.00K | 167.31 | $94.78 | 0x26d...16333 |
Mar 24 05:04 AM | Sell | $0.033292 | 0.035789 | 360.14K | 207.65 | $118.55 | 0x9b4...8955a |
Mar 24 04:57 AM | Buy | $0.033267 | 0.035743 | 21.93K | 12.60 | $7.16 | 0x597...0b5d8 |
Mar 24 04:57 AM | Sell | $0.033269 | 0.035746 | 7.20K | 4.14 | $2.35 | 0x992...84a52 |
Mar 24 04:54 AM | Buy | $0.033268 | 0.035745 | 29.65K | 17.04 | $9.69 | 0xdc6...42bc7 |
Mar 24 04:50 AM | Sell | $0.033271 | 0.035749 | 21.24K | 12.21 | $6.95 | 0x15b...b40c6 |
Mar 24 04:35 AM | Sell | $0.033270 | 0.035746 | 156.85K | 89.98 | $51.28 | 0xef3...bc334 |
Mar 24 04:26 AM | Sell | $0.033260 | 0.035727 | 1.64M | 921.31 | $533.78 | 0xfc0...c9e18 |
Mar 24 04:15 AM | Sell | $0.033147 | 0.035528 | 359.62K | 198.05 | $113.17 | 0x1ff...b76bb |
Mar 24 04:11 AM | Sell | $0.033123 | 0.035486 | 22.28K | 12.22 | $6.96 | 0x0df...7fdda |