29,559,938 Pools27,288,740 Tokens

MOR/VVV Pool

The live MOR/VVV price today is $1.70, with a 24-hour trading volume of $6.12K. This pair has changed 2.33% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.70
24h Volume
$6.12K
24h Buy Volume
$3.55K
24h Sell Volume
$2.57K
Liquidity
No data
24h Transactions
327
24h Buys
195
24h Sells
132

Price Changes

5 Minutes
0,00%
1 Hour
-0.39%
6 Hours
-1.63%
24 Hours
2.33%

Tokens in this pool

Related Pools on Base

Other Pools Trading MOR (MOR)

Recent Transactions

  • : -5417749919423845000 MOR for 1647324732855149300 VVV
  • : 4037900266678875600 MOR for -1228214075100000000 VVV
  • : 3909458127078422500 MOR for -1188020348100000000 VVV
  • : 4217876231519763500 MOR for -1280503800000000000 VVV
  • : 4309342296400746000 MOR for -1306944952000000000 VVV
  • : 4329462955941293600 MOR for -1311698600000000000 VVV
  • : 5933595990248117000 MOR for -1795511278000000000 VVV
  • : 5299369394927022000 MOR for -1601455050000000000 VVV
  • : 3785342955496497000 MOR for -1142687050000000000 VVV
  • : 2737937902826336000 MOR for -825865700000000000 VVV

MOR / VVV

MOR/VVV Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (VVV)MORVVVTotal (USD)TXN
Mar 17 12:28 PM
Sell$1.700.30395.421.65$9.230xfa1...2469d
Mar 17 12:21 PM
Buy$1.710.30434.041.23$6.910x222...1a7a3
Mar 17 12:20 PM
Buy$1.710.30403.911.19$6.700x33f...de861
Mar 17 12:20 PM
Buy$1.710.30374.221.28$7.220x20c...42f8c
Mar 17 12:20 PM
Buy$1.710.30344.311.31$7.370xd78...64d6a
Mar 17 12:20 PM
Buy$1.710.30314.331.31$7.400x238...82e59
Mar 17 12:19 PM
Buy$1.710.30285.931.80$10.130x47d...9ac9d
Mar 17 12:19 PM
Buy$1.710.30245.301.60$9.040xc59...609e0
Mar 17 12:18 PM
Buy$1.710.30203.791.14$6.460x7dc...2f2d3
Mar 17 12:17 PM
Buy$1.710.30172.740.8259$4.670xbed...f1c6f
Mar 17 12:13 PM
Buy$1.700.30154.681.41$7.980xe38...ae735
Mar 17 12:12 PM
Buy$1.700.30124.561.37$7.770x80d...7b36c
Mar 17 12:03 PM
Buy$1.710.30083.321.00$5.680x871...cdefb
Mar 17 12:02 PM
Buy$1.710.30064.501.35$7.690x4e3...d71e5
Mar 17 12:01 PM
Buy$1.710.30033.331.00$5.690x66c...998f5
Mar 17 12:01 PM
Buy$1.710.30013.331.00$5.700xd4b...081e5
Mar 17 12:00 PM
Buy$1.710.29983.341.00$5.700xac3...dfa81
Mar 17 12:00 PM
Buy$1.710.29963.341.00$5.700x8e7...bf5f1
Mar 17 11:55 AM
Buy$1.710.29933.330.9980$5.700x0d2...1e3ac
Mar 17 11:45 AM
Buy$1.710.29915.351.60$9.150x18a...8e7ab

Other Pools Trading