MOR/VVV Pool
The live MOR/VVV price today is $1.70, with a 24-hour trading volume of $6.12K. This pair has changed 2.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.70
- 24h Volume
- $6.12K
- 24h Buy Volume
- $3.55K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 195
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -1.63%
- 24 Hours
- 2.33%
Tokens in this pool
Related Pools on Base
Other Pools Trading MOR (MOR)
Recent Transactions
- : -5417749919423845000 MOR for 1647324732855149300 VVV
- : 4037900266678875600 MOR for -1228214075100000000 VVV
- : 3909458127078422500 MOR for -1188020348100000000 VVV
- : 4217876231519763500 MOR for -1280503800000000000 VVV
- : 4309342296400746000 MOR for -1306944952000000000 VVV
- : 4329462955941293600 MOR for -1311698600000000000 VVV
- : 5933595990248117000 MOR for -1795511278000000000 VVV
- : 5299369394927022000 MOR for -1601455050000000000 VVV
- : 3785342955496497000 MOR for -1142687050000000000 VVV
- : 2737937902826336000 MOR for -825865700000000000 VVV
MOR / VVV
MOR/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | MOR | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 PM | Sell | $1.70 | 0.3039 | 5.42 | 1.65 | $9.23 | 0xfa1...2469d |
Mar 17 12:21 PM | Buy | $1.71 | 0.3043 | 4.04 | 1.23 | $6.91 | 0x222...1a7a3 |
Mar 17 12:20 PM | Buy | $1.71 | 0.3040 | 3.91 | 1.19 | $6.70 | 0x33f...de861 |
Mar 17 12:20 PM | Buy | $1.71 | 0.3037 | 4.22 | 1.28 | $7.22 | 0x20c...42f8c |
Mar 17 12:20 PM | Buy | $1.71 | 0.3034 | 4.31 | 1.31 | $7.37 | 0xd78...64d6a |
Mar 17 12:20 PM | Buy | $1.71 | 0.3031 | 4.33 | 1.31 | $7.40 | 0x238...82e59 |
Mar 17 12:19 PM | Buy | $1.71 | 0.3028 | 5.93 | 1.80 | $10.13 | 0x47d...9ac9d |
Mar 17 12:19 PM | Buy | $1.71 | 0.3024 | 5.30 | 1.60 | $9.04 | 0xc59...609e0 |
Mar 17 12:18 PM | Buy | $1.71 | 0.3020 | 3.79 | 1.14 | $6.46 | 0x7dc...2f2d3 |
Mar 17 12:17 PM | Buy | $1.71 | 0.3017 | 2.74 | 0.8259 | $4.67 | 0xbed...f1c6f |
Mar 17 12:13 PM | Buy | $1.70 | 0.3015 | 4.68 | 1.41 | $7.98 | 0xe38...ae735 |
Mar 17 12:12 PM | Buy | $1.70 | 0.3012 | 4.56 | 1.37 | $7.77 | 0x80d...7b36c |
Mar 17 12:03 PM | Buy | $1.71 | 0.3008 | 3.32 | 1.00 | $5.68 | 0x871...cdefb |
Mar 17 12:02 PM | Buy | $1.71 | 0.3006 | 4.50 | 1.35 | $7.69 | 0x4e3...d71e5 |
Mar 17 12:01 PM | Buy | $1.71 | 0.3003 | 3.33 | 1.00 | $5.69 | 0x66c...998f5 |
Mar 17 12:01 PM | Buy | $1.71 | 0.3001 | 3.33 | 1.00 | $5.70 | 0xd4b...081e5 |
Mar 17 12:00 PM | Buy | $1.71 | 0.2998 | 3.34 | 1.00 | $5.70 | 0xac3...dfa81 |
Mar 17 12:00 PM | Buy | $1.71 | 0.2996 | 3.34 | 1.00 | $5.70 | 0x8e7...bf5f1 |
Mar 17 11:55 AM | Buy | $1.71 | 0.2993 | 3.33 | 0.9980 | $5.70 | 0x0d2...1e3ac |
Mar 17 11:45 AM | Buy | $1.71 | 0.2991 | 5.35 | 1.60 | $9.15 | 0x18a...8e7ab |