ZJU-ICICLES/ADS Pool
The live ZJU-ICICLES/ADS price today is $0.034182, with a 24-hour trading volume of $130.22K. This pair has changed -28.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034182
- 24h Volume
- $130.22K
- 24h Buy Volume
- $67.76K
- 24h Sell Volume
- $62.46K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 130
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.95%
- 6 Hours
- -11.69%
- 24 Hours
- -28.89%
Tokens in this pool
ZJU-ICICLES github.com/qsctech/ZJU-ICICLES (ZJU-ICICLES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 750000000000 ZJU-ICICLES for -55707986840279 ADS
- : 60360004338 ZJU-ICICLES for -4528559971594 ADS
- : 1788571418669 ZJU-ICICLES for -137344641050676 ADS
- : 2745570000000 ZJU-ICICLES for -223430919009322 ADS
- : 1107560000000 ZJU-ICICLES for -94776453689920 ADS
- : 2300000000000 ZJU-ICICLES for -206070413795174 ADS
- : 964033103241 ZJU-ICICLES for -90315934179323 ADS
- : 44178093152 ZJU-ICICLES for -4197238281926 ADS
- : 1644607931737 ZJU-ICICLES for -160029022344149 ADS
- : -92547187842 ZJU-ICICLES for 9207090958770 ADS
ZJU-ICICLES / ADS
ZJU-ICICLES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZJU-ICICLES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $0.034182 | 0.037360 | 750.00K | 557.08 | $313.65 | 0x084...375c2 |
Mar 24 06:03 AM | Buy | $0.034261 | 0.037498 | 60.36K | 45.29 | $25.72 | 0xc7a...f147e |
Mar 24 06:01 AM | Buy | $0.034267 | 0.037509 | 1.79M | 1.37K | $763.13 | 0xa29...245d7 |
Mar 24 05:43 AM | Buy | $0.034464 | 0.037855 | 2.75M | 2.23K | $1.23K | 0x071...7f219 |
Mar 24 05:41 AM | Buy | $0.034792 | 0.038434 | 1.11M | 947.76 | $530.73 | 0x701...dbcec |
Mar 24 05:36 AM | Buy | $0.034935 | 0.038685 | 2.30M | 2.06K | $1.14K | 0x99e...56c68 |
Mar 24 05:33 AM | Buy | $0.035254 | 0.039245 | 964.03K | 903.16 | $506.41 | 0xb56...7f042 |
Mar 24 05:29 AM | Buy | $0.035396 | 0.039496 | 44.18K | 41.97 | $23.84 | 0x230...bfe62 |
Mar 24 05:29 AM | Buy | $0.035403 | 0.039508 | 1.64M | 1.60K | $888.47 | 0xdff...26e31 |
Mar 24 05:25 AM | Sell | $0.035660 | 0.039961 | 92.55K | 92.07 | $52.38 | 0x33b...ed016 |
Mar 24 05:25 AM | Buy | $0.035645 | 0.039935 | 1.45M | 1.47K | $816.41 | 0x6cb...1c2f4 |
Mar 24 05:24 AM | Sell | $0.035886 | 0.021036 | 3.07M | 3.05K | $1.81K | 0x89a...abc2d |
Mar 24 05:01 AM | Sell | $0.035397 | 0.039488 | 70.78K | 67.10 | $38.20 | 0xb8f...f6cf8 |
Mar 24 04:59 AM | Sell | $0.035386 | 0.039469 | 1.13 | 0.021066 | $0.036061 | 0x373...e924b |
Mar 24 04:56 AM | Buy | $0.035386 | 0.039469 | 25.95K | 24.57 | $13.97 | 0x842...2d3d9 |
Mar 24 04:41 AM | Sell | $0.035392 | 0.039476 | 194.88K | 184.18 | $105.06 | 0x43b...d946b |
Mar 24 04:40 AM | Sell | $0.035362 | 0.039424 | 1.63M | 1.50K | $872.71 | 0xdc0...fc0b4 |
Mar 24 04:32 AM | Buy | $0.035127 | 0.039011 | 93.59K | 84.43 | $47.98 | 0xf6b...9d60a |
Mar 24 04:30 AM | Sell | $0.035143 | 0.039034 | 636.35K | 569.97 | $327.27 | 0xeab...23983 |
Mar 24 04:26 AM | Buy | $0.035055 | 0.038879 | 27.91K | 24.79 | $14.11 | 0xf28...29923 |