ZJU-ICICLES github.com/qsctech/ZJU-ICICLES (ZJU-ICICLES)
The live ZJU-ICICLES github.com/qsctech/ZJU-ICICLES price today is $0.033030, with a 24-hour trading volume of $108.38K. ZJU-ICICLES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.56K
- 24h Volume
- $108.38K
- 24h Transactions
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
ZJU-ICICLES/ADS on Uniswap V3Recent Transactions
- : 2497000000000 ZJU-ICICLES for -135408308709178 ADS
- : 278563023881 ZJU-ICICLES for -15556371296556 ADS
- : -6910920619 ZJU-ICICLES for 387144279515 ADS
- : -171929927078 ZJU-ICICLES for 9612910309659 ADS
- : 2339959415018 ZJU-ICICLES for -133923548467208 ADS
- : 3714756138489 ZJU-ICICLES for -227365726915742 ADS
- : -265804191156 ZJU-ICICLES for 16913540433777 ADS
- : -518005873537 ZJU-ICICLES for 32667947631677 ADS
- : -181534114062 ZJU-ICICLES for 11357597258799 ADS
- : 175189827274 ZJU-ICICLES for -10957685726425 ADS
ZJU-ICICLES github.com/qsctech/ZJU-ICICLES
ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Price (ZJU-ICICLES)
| Date | Market | Type | Price (USD) | Price | ZJU-ICICLES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:22 PM | ZJU-ICICLES / ADS | Buy | $0.033030 | 0.035283 ADS | 2.50M | 1.35K ADS | $756.35 | 0xe3e...df781 |
Mar 24 12:12 PM | ZJU-ICICLES / ADS | Buy | $0.033194 | 0.035569 ADS | 278.56K | 155.56 ADS | $88.95 | 0x7ac...44f8b |
Mar 24 11:47 AM | ZJU-ICICLES / ADS | Sell | $0.033213 | 0.035602 ADS | 6.91K | 3.87 ADS | $2.22 | 0xaaa...466f2 |
Mar 24 11:44 AM | ZJU-ICICLES / ADS | Sell | $0.033212 | 0.035601 ADS | 171.93K | 96.13 ADS | $55.22 | 0x4c8...a6ed6 |
Mar 24 11:35 AM | ZJU-ICICLES / ADS | Buy | $0.033196 | 0.035581 ADS | 2.34M | 1.34K ADS | $747.68 | 0x10f...95a43 |
Mar 24 11:30 AM | ZJU-ICICLES / ADS | Buy | $0.033360 | 0.035872 ADS | 3.71M | 2.27K ADS | $1.25K | 0x097...8b1c6 |
Mar 24 11:28 AM | ZJU-ICICLES / ADS | Sell | $0.033652 | 0.036382 ADS | 265.80K | 169.14 ADS | $97.06 | 0x324...08b8e |
Mar 24 11:20 AM | ZJU-ICICLES / ADS | Sell | $0.033630 | 0.036344 ADS | 518.01K | 326.68 ADS | $188.00 | 0x424...d4045 |
Mar 24 11:19 AM | ZJU-ICICLES / ADS | Sell | $0.033587 | 0.036269 ADS | 181.53K | 113.58 ADS | $65.11 | 0x1e5...659cc |
Mar 24 11:17 AM | ZJU-ICICLES / ADS | Buy | $0.033572 | 0.036243 ADS | 175.19K | 109.58 ADS | $62.58 | 0x072...502dc |
Mar 24 11:03 AM | ZJU-ICICLES / ADS | Sell | $0.033587 | 0.036268 ADS | 77.54K | 48.56 ADS | $27.81 | 0x1d2...7ade4 |
Mar 24 11:03 AM | ZJU-ICICLES / ADS | Sell | $0.033580 | 0.036257 ADS | 176.92K | 110.49 ADS | $63.34 | 0x860...8d80c |
Mar 24 11:02 AM | ZJU-ICICLES / ADS | Sell | $0.033566 | 0.036232 ADS | 1.27M | 779.03 ADS | $452.08 | 0xb99...91b81 |
Mar 24 10:59 AM | ZJU-ICICLES / ADS | Buy | $0.033466 | 0.036057 ADS | 2.50M | 1.56K ADS | $866.31 | 0xa22...f4e17 |
Mar 24 10:46 AM | ZJU-ICICLES / ADS | Buy | $0.033667 | 0.036410 ADS | 555.69K | 358.42 ADS | $203.73 | 0xa69...35c70 |
Mar 24 10:42 AM | ZJU-ICICLES / ADS | Buy | $0.033714 | 0.036493 ADS | 368.86K | 240.47 ADS | $136.98 | 0xfe5...9d8e6 |
Mar 24 10:39 AM | ZJU-ICICLES / ADS | Buy | $0.033746 | 0.036548 ADS | 48.92K | 32.05 ADS | $18.32 | 0x7f3...23b6c |
Mar 24 10:36 AM | ZJU-ICICLES / ADS | Sell | $0.033750 | 0.036556 ADS | 320.33 | 0.2100 ADS | $0.1201 | 0xdd9...73791 |
Mar 24 10:26 AM | ZJU-ICICLES / ADS | Buy | $0.033750 | 0.036556 ADS | 561.40K | 370.39 ADS | $210.50 | 0xada...65746 |
Mar 24 10:13 AM | ZJU-ICICLES / ADS | Sell | $0.033800 | 0.036642 ADS | 556.18 | 0.3694 ADS | $0.2113 | 0x6ae...b492e |
Mar 24 10:06 AM | ZJU-ICICLES / ADS | Buy | $0.033799 | 0.036642 ADS | 300.00K | 199.92 ADS | $113.97 | 0x191...a3a9a |
Mar 24 09:59 AM | ZJU-ICICLES / ADS | Buy | $0.033826 | 0.036689 ADS | 380.00K | 255.27 ADS | $145.38 | 0x07b...e3b73 |
Mar 24 09:49 AM | ZJU-ICICLES / ADS | Buy | $0.033860 | 0.036749 ADS | 281.27K | 190.42 ADS | $108.57 | 0x778...a3cfb |
Mar 24 09:39 AM | ZJU-ICICLES / ADS | Buy | $0.033886 | 0.036794 ADS | 276.69K | 188.56 ADS | $107.51 | 0xdf8...9ceb7 |
Mar 24 09:26 AM | ZJU-ICICLES / ADS | Buy | $0.033912 | 0.036839 ADS | 2.22M | 1.56K ADS | $868.31 | 0x6f1...389f4 |
Mar 24 09:26 AM | ZJU-ICICLES / ADS | Sell | $0.034126 | 0.037214 ADS | 46.81K | 33.75 ADS | $19.31 | 0x8db...eeec3 |
Mar 24 09:18 AM | ZJU-ICICLES / ADS | Buy | $0.034122 | 0.037205 ADS | 1.79M | 1.32K ADS | $736.38 | 0x125...bebe0 |
Mar 24 09:16 AM | ZJU-ICICLES / ADS | Buy | $0.034307 | 0.037530 ADS | 449.61K | 340.39 ADS | $193.63 | 0xcea...845d7 |
Mar 24 09:01 AM | ZJU-ICICLES / ADS | Buy | $0.034360 | 0.037615 ADS | 350.61K | 268.11 ADS | $152.84 | 0xf5d...3306e |
Mar 24 08:55 AM | ZJU-ICICLES / ADS | Sell | $0.034398 | 0.037682 ADS | 2.83M | 2.10K ADS | $1.25K | 0x04a...b6859 |
Mar 24 08:30 AM | ZJU-ICICLES / ADS | Sell | $0.034102 | 0.037163 ADS | 6.51 | 0.024664 ADS | $0.022671 | 0xa17...12cf2 |
Mar 24 08:25 AM | ZJU-ICICLES / ADS | Sell | $0.034102 | 0.037163 ADS | 1.43M | 1.00K ADS | $584.89 | 0x651...52e31 |
Mar 24 08:23 AM | ZJU-ICICLES / ADS | Sell | $0.033963 | 0.036921 ADS | 31.91K | 22.07 ADS | $12.64 | 0xc90...94dc9 |
Mar 24 08:17 AM | ZJU-ICICLES / ADS | Sell | $0.033959 | 0.036916 ADS | 3.15M | 2.10K ADS | $1.25K | 0xa98...4e033 |
Mar 24 08:09 AM | ZJU-ICICLES / ADS | Buy | $0.033677 | 0.036423 ADS | 2.64M | 1.75K ADS | $970.64 | 0xb25...55529 |
Mar 24 08:08 AM | ZJU-ICICLES / ADS | Sell | $0.033911 | 0.036832 ADS | 281.67K | 191.80 ADS | $110.15 | 0x93c...96d40 |
Mar 24 08:08 AM | ZJU-ICICLES / ADS | Buy | $0.033885 | 0.036787 ADS | 539.54K | 368.45 ADS | $209.59 | 0xcdb...8e30b |
Mar 24 08:02 AM | ZJU-ICICLES / ADS | Sell | $0.033935 | 0.036874 ADS | 1.86M | 1.25K ADS | $730.86 | 0xa04...ab328 |
Mar 24 07:59 AM | ZJU-ICICLES / ADS | Sell | $0.033767 | 0.036580 ADS | 15.19K | 10.00 ADS | $5.72 | 0x193...98ecc |
Mar 24 07:45 AM | ZJU-ICICLES / ADS | Sell | $0.033752 | 0.036578 ADS | 709.43K | 462.82 ADS | $266.16 | 0x38b...dbc5d |
Mar 24 07:37 AM | ZJU-ICICLES / ADS | Sell | $0.033691 | 0.036470 ADS | 272.24K | 175.60 ADS | $100.47 | 0x108...b2824 |
Mar 24 06:35 AM | ZJU-ICICLES / ADS | Buy | $0.033654 | 0.036430 ADS | 2.60M | 1.72K ADS | $949.84 | 0x1b1...b94fa |
Mar 24 06:33 AM | ZJU-ICICLES / ADS | Buy | $0.033883 | 0.036833 ADS | 3.18M | 2.26K ADS | $1.24K | 0x0cb...33516 |
Mar 24 06:29 AM | ZJU-ICICLES / ADS | Sell | $0.034193 | 0.037379 ADS | 2.10M | 1.51K ADS | $882.00 | 0x633...df18c |
Mar 24 06:28 AM | ZJU-ICICLES / ADS | Buy | $0.033984 | 0.037011 ADS | 2.00M | 1.44K ADS | $796.68 | 0x9b2...394a7 |
Mar 24 06:04 AM | ZJU-ICICLES / ADS | Buy | $0.034182 | 0.037360 ADS | 750.00K | 557.08 ADS | $313.65 | 0x084...375c2 |
Mar 24 06:03 AM | ZJU-ICICLES / ADS | Buy | $0.034261 | 0.037498 ADS | 60.36K | 45.29 ADS | $25.72 | 0xc7a...f147e |
Mar 24 06:01 AM | ZJU-ICICLES / ADS | Buy | $0.034267 | 0.037509 ADS | 1.79M | 1.37K ADS | $763.13 | 0xa29...245d7 |
Mar 24 05:43 AM | ZJU-ICICLES / ADS | Buy | $0.034464 | 0.037855 ADS | 2.75M | 2.23K ADS | $1.23K | 0x071...7f219 |
Mar 24 05:41 AM | ZJU-ICICLES / ADS | Buy | $0.034792 | 0.038434 ADS | 1.11M | 947.76 ADS | $530.73 | 0x701...dbcec |
Mar 24 05:36 AM | ZJU-ICICLES / ADS | Buy | $0.034935 | 0.038685 ADS | 2.30M | 2.06K ADS | $1.14K | 0x99e...56c68 |
Mar 24 05:33 AM | ZJU-ICICLES / ADS | Buy | $0.035254 | 0.039245 ADS | 964.03K | 903.16 ADS | $506.41 | 0xb56...7f042 |
Mar 24 05:29 AM | ZJU-ICICLES / ADS | Buy | $0.035396 | 0.039496 ADS | 44.18K | 41.97 ADS | $23.84 | 0x230...bfe62 |
Mar 24 05:29 AM | ZJU-ICICLES / ADS | Buy | $0.035403 | 0.039508 ADS | 1.64M | 1.60K ADS | $888.47 | 0xdff...26e31 |
Mar 24 05:25 AM | ZJU-ICICLES / ADS | Sell | $0.035660 | 0.039961 ADS | 92.55K | 92.07 ADS | $52.38 | 0x33b...ed016 |
Mar 24 05:25 AM | ZJU-ICICLES / ADS | Buy | $0.035645 | 0.039935 ADS | 1.45M | 1.47K ADS | $816.41 | 0x6cb...1c2f4 |
Mar 24 05:24 AM | ZJU-ICICLES / ADS | Sell | $0.035886 | 0.021036 ADS | 3.07M | 3.05K ADS | $1.81K | 0x89a...abc2d |
Mar 24 05:01 AM | ZJU-ICICLES / ADS | Sell | $0.035397 | 0.039488 ADS | 70.78K | 67.10 ADS | $38.20 | 0xb8f...f6cf8 |
Mar 24 04:59 AM | ZJU-ICICLES / ADS | Sell | $0.035386 | 0.039469 ADS | 1.13 | 0.021066 ADS | $0.036061 | 0x373...e924b |
Mar 24 04:56 AM | ZJU-ICICLES / ADS | Buy | $0.035386 | 0.039469 ADS | 25.95K | 24.57 ADS | $13.97 | 0x842...2d3d9 |
Mar 24 04:41 AM | ZJU-ICICLES / ADS | Sell | $0.035392 | 0.039476 ADS | 194.88K | 184.18 ADS | $105.06 | 0x43b...d946b |
Mar 24 04:40 AM | ZJU-ICICLES / ADS | Sell | $0.035362 | 0.039424 ADS | 1.63M | 1.50K ADS | $872.71 | 0xdc0...fc0b4 |
Mar 24 04:32 AM | ZJU-ICICLES / ADS | Buy | $0.035127 | 0.039011 ADS | 93.59K | 84.43 ADS | $47.98 | 0xf6b...9d60a |
Mar 24 04:30 AM | ZJU-ICICLES / ADS | Sell | $0.035143 | 0.039034 ADS | 636.35K | 569.97 ADS | $327.27 | 0xeab...23983 |
Mar 24 04:26 AM | ZJU-ICICLES / ADS | Buy | $0.035055 | 0.038879 ADS | 27.91K | 24.79 ADS | $14.11 | 0xf28...29923 |
Mar 24 04:23 AM | ZJU-ICICLES / ADS | Sell | $0.035059 | 0.038886 ADS | 245.75K | 217.66 ADS | $124.32 | 0x250...46eeb |
Mar 24 04:15 AM | ZJU-ICICLES / ADS | Sell | $0.035026 | 0.038827 ADS | 14.56K | 12.85 ADS | $7.32 | 0xfac...32b14 |
Mar 24 04:14 AM | ZJU-ICICLES / ADS | Sell | $0.035024 | 0.038824 ADS | 25.89K | 22.84 ADS | $13.00 | 0x99e...8e53f |
Mar 24 04:10 AM | ZJU-ICICLES / ADS | Buy | $0.035020 | 0.038818 ADS | 189.97K | 167.91 ADS | $95.36 | 0x0d9...bb9e5 |
Mar 24 04:07 AM | ZJU-ICICLES / ADS | Sell | $0.035046 | 0.038863 ADS | 49.00K | 43.40 ADS | $24.72 | 0xc21...ab0c7 |
Mar 24 04:06 AM | ZJU-ICICLES / ADS | Buy | $0.035039 | 0.038851 ADS | 25.57K | 22.64 ADS | $12.89 | 0x5c4...0fb3c |
Mar 24 04:04 AM | ZJU-ICICLES / ADS | Sell | $0.035043 | 0.038857 ADS | 11.85K | 10.49 ADS | $5.97 | 0xbd9...18e66 |
Mar 24 03:57 AM | ZJU-ICICLES / ADS | Buy | $0.035039 | 0.038855 ADS | 2.30M | 2.10K ADS | $1.16K | 0x28e...0e2b7 |
Mar 24 03:50 AM | ZJU-ICICLES / ADS | Sell | $0.035367 | 0.039431 ADS | 365.56K | 343.04 ADS | $196.17 | 0x875...7d53d |
Mar 24 03:50 AM | ZJU-ICICLES / ADS | Buy | $0.035313 | 0.039336 ADS | 278.00K | 260.50 ADS | $147.68 | 0x113...76217 |
Mar 24 03:46 AM | ZJU-ICICLES / ADS | Sell | $0.035354 | 0.039408 ADS | 35.33K | 33.22 ADS | $18.91 | 0x1b6...68c99 |
Mar 24 03:46 AM | ZJU-ICICLES / ADS | Sell | $0.035349 | 0.039399 ADS | 35.28K | 33.15 ADS | $18.87 | 0x36b...3fd6d |
Mar 24 03:44 AM | ZJU-ICICLES / ADS | Sell | $0.035343 | 0.039390 ADS | 46.32K | 43.47 ADS | $24.75 | 0xc65...bd48b |
Mar 24 03:42 AM | ZJU-ICICLES / ADS | Sell | $0.035336 | 0.039378 ADS | 3.14M | 2.82K ADS | $1.67K | 0xe1b...cb406 |
Mar 24 03:42 AM | ZJU-ICICLES / ADS | Buy | $0.034900 | 0.038611 ADS | 236.39K | 204.16 ADS | $115.82 | 0x473...90a65 |
Mar 24 03:32 AM | ZJU-ICICLES / ADS | Sell | $0.034924 | 0.038665 ADS | 3.38M | 2.80K ADS | $1.66K | 0x177...e80a1 |
Mar 24 03:31 AM | ZJU-ICICLES / ADS | Sell | $0.034508 | 0.037932 ADS | 324.98K | 256.73 ADS | $146.48 | 0x5bd...4c8a0 |
Mar 24 03:25 AM | ZJU-ICICLES / ADS | Sell | $0.034471 | 0.037867 ADS | 114.80K | 90.18 ADS | $51.32 | 0xf16...3c55c |
Mar 24 03:24 AM | ZJU-ICICLES / ADS | Sell | $0.034458 | 0.037844 ADS | 1.00M | 774.80 ADS | $445.85 | 0x9c2...be799 |
Mar 24 03:23 AM | ZJU-ICICLES / ADS | Sell | $0.034347 | 0.037648 ADS | 591.53K | 449.11 ADS | $257.08 | 0x795...2ec5e |
Mar 24 03:22 AM | ZJU-ICICLES / ADS | Buy | $0.034283 | 0.037536 ADS | 1.76M | 1.36K ADS | $755.47 | 0xc26...b916f |
Mar 24 03:19 AM | ZJU-ICICLES / ADS | Buy | $0.034477 | 0.037878 ADS | 3.44M | 2.83K ADS | $1.54K | 0x379...cc9e5 |
Mar 24 03:16 AM | ZJU-ICICLES / ADS | Sell | $0.034897 | 0.038617 ADS | 79.29K | 68.25 ADS | $38.82 | 0x9c9...b5dce |
Mar 24 03:15 AM | ZJU-ICICLES / ADS | Sell | $0.034886 | 0.038598 ADS | 204.20K | 175.11 ADS | $99.77 | 0xdb1...9b498 |
Mar 24 03:12 AM | ZJU-ICICLES / ADS | Buy | $0.034860 | 0.038552 ADS | 440.00K | 378.43 ADS | $213.82 | 0xc03...5062e |
Mar 24 03:07 AM | ZJU-ICICLES / ADS | Buy | $0.034917 | 0.038653 ADS | 2.67M | 2.39K ADS | $1.31K | 0x23c...a920f |
Mar 24 02:50 AM | ZJU-ICICLES / ADS | Sell | $0.035287 | 0.039303 ADS | 1.51M | 1.37K ADS | $795.92 | 0xd58...3d69b |
Mar 24 02:48 AM | ZJU-ICICLES / ADS | Sell | $0.035073 | 0.038927 ADS | 318.69K | 283.28 ADS | $161.66 | 0x5d6...49dc1 |
Mar 24 02:31 AM | ZJU-ICICLES / ADS | Sell | $0.035030 | 0.038850 ADS | 83.80K | 74.08 ADS | $42.14 | 0x39b...ecace |
Mar 24 02:23 AM | ZJU-ICICLES / ADS | Buy | $0.035018 | 0.038830 ADS | 212.20K | 187.89 ADS | $106.48 | 0xed3...ddc0c |
Mar 24 02:22 AM | ZJU-ICICLES / ADS | Buy | $0.035047 | 0.038881 ADS | 190.76K | 169.83 ADS | $96.27 | 0x9a5...e9a8d |
Mar 24 02:21 AM | ZJU-ICICLES / ADS | Sell | $0.035073 | 0.038927 ADS | 734.64K | 649.39 ADS | $372.67 | 0xdd2...a9bc9 |
Mar 24 02:14 AM | ZJU-ICICLES / ADS | Buy | $0.034974 | 0.038752 ADS | 529.79K | 466.92 ADS | $263.48 | 0x3b8...f9024 |
Mar 24 01:55 AM | ZJU-ICICLES / ADS | Sell | $0.035044 | 0.038878 ADS | 249.52K | 220.79 ADS | $125.85 | 0xde1...b8b4e |
Mar 24 01:55 AM | ZJU-ICICLES / ADS | Sell | $0.035010 | 0.038818 ADS | 25.95K | 22.87 ADS | $13.00 | 0xe78...06f83 |
