DUB/ADS Pool
The live DUB/ADS price today is $0.052998, with a 24-hour trading volume of $11.76K. This pair has changed -7.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052998
- 24h Volume
- $11.76K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $5.99K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 51
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- -53.87%
- 24 Hours
- -7.24%
Tokens in this pool
DUB github.com/dubinc/DUB (DUB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -4583954977543 DUB for 2383452993908 ADS
- : 30739175074428 DUB for -16425403349054 ADS
- : 2226466672154 DUB for -1231620232034 ADS
- : 22986917968823 DUB for -13066987779529 ADS
- : 30882014133503 DUB for -18627334776267 ADS
- : 9805072483553 DUB for -6190134324538 ADS
- : 31087417383653 DUB for -20580422812946 ADS
- : 7828663609968 DUB for -5424799552658 ADS
- : 23000000000000 DUB for -16544118223914 ADS
- : 22924489300530 DUB for -17451782148598 ADS
DUB / ADS
DUB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DUB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:51 PM | Sell | $0.052998 | 0.055224 | 4.58M | 23.83 | $13.74 | 0x4ca...ecb47 |
Mar 24 12:47 PM | Buy | $0.052970 | 0.055175 | 30.74M | 164.25 | $91.27 | 0xa25...46698 |
Mar 24 11:45 AM | Buy | $0.053165 | 0.055520 | 2.23M | 12.32 | $7.05 | 0xf2f...05c26 |
Mar 24 11:37 AM | Buy | $0.053176 | 0.055546 | 22.99M | 130.67 | $72.99 | 0x9a2...7a3df |
Mar 24 10:52 AM | Buy | $0.053335 | 0.055829 | 30.88M | 186.27 | $102.97 | 0x943...ec91e |
Mar 24 10:52 AM | Buy | $0.053573 | 0.056244 | 9.81M | 61.90 | $35.02 | 0xc9e...110b7 |
Mar 24 10:31 AM | Buy | $0.053653 | 0.056385 | 31.09M | 205.80 | $113.54 | 0x5b0...15eda |
Mar 24 10:26 AM | Buy | $0.053928 | 0.056866 | 7.83M | 54.25 | $30.74 | 0x851...62c19 |
Mar 24 10:17 AM | Buy | $0.054002 | 0.056996 | 23.00M | 165.44 | $92.03 | 0x603...38cf9 |
Mar 24 10:11 AM | Buy | $0.054232 | 0.057399 | 22.92M | 174.52 | $97.01 | 0xccd...36f05 |
Mar 24 10:06 AM | Sell | $0.054482 | 0.057836 | 1.50M | 11.70 | $6.71 | 0x2ca...ebbab |
Mar 24 10:00 AM | Buy | $0.054465 | 0.057806 | 38.58M | 316.59 | $172.25 | 0x803...8e33d |
Mar 24 09:57 AM | Buy | $0.054936 | 0.058630 | 3.92M | 33.98 | $19.34 | 0xb2f...ae32d |
Mar 24 09:49 AM | Buy | $0.054988 | 0.058720 | 29.10M | 264.00 | $145.13 | 0xd66...8250c |
Mar 24 09:39 AM | Buy | $0.055401 | 0.059442 | 36.08M | 358.63 | $194.83 | 0x350...9d811 |
Mar 24 09:37 AM | Buy | $0.055989 | 0.041047 | 17.19M | 184.55 | $102.91 | 0x0d8...baaf9 |
Mar 24 09:32 AM | Buy | $0.056303 | 0.041102 | 16.37M | 184.93 | $103.18 | 0x829...c96e0 |
Mar 24 09:28 AM | Sell | $0.056625 | 0.041159 | 38.58M | 421.74 | $255.58 | 0x6b6...9782c |
Mar 24 09:21 AM | Buy | $0.055901 | 0.041032 | 29.17M | 314.28 | $172.14 | 0x047...63945 |
Mar 24 09:16 AM | Sell | $0.056437 | 0.041126 | 8.40M | 93.38 | $54.09 | 0x159...2fdfb |