29,460,716 Pools27,194,590 Tokens

YFI/wstETH Pool

The live YFI/wstETH price today is $2.67K, with a 24-hour trading volume of $33.61K. This pair has changed 4.23% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.67K
24h Volume
$33.61K
24h Buy Volume
$11.51K
24h Sell Volume
$22.10K
Liquidity
No data
24h Transactions
144
24h Buys
46
24h Sells
98

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.46%
24 Hours
4.23%

Tokens in this pool

yearn.finance (YFI) Wrapped liquid staked Ether 2.0 (wstETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3n

Recent Transactions

  • : 168124296712143300 YFI for -162137415812356380 wstETH
  • : 75129941039108180 YFI for -72381671166376340 wstETH
  • : 37564967349438510 YFI for -36173964652810120 wstETH
  • : 74979940687105470 YFI for -72169891963400300 wstETH
  • : 169736827629089760 YFI for -163210358461852580 wstETH
  • : 191187466995224800 YFI for -183562290409581860 wstETH
  • : 263780087437370800 YFI for -252784511492422370 wstETH
  • : 201183946557549860 YFI for -192428296051829250 wstETH
  • : 75259244495951780 YFI for -71901946448424150 wstETH
  • : 37640037596786660 YFI for -35944202937280416 wstETH

YFI / wstETH

YFI/wstETH Price on Aerodrome (Base)

DateTypePrice (USD)Price (wstETH)YFIwstETHTotal (USD)TXN
Mar 16 08:15 AM
Buy$2.67K0.96440.16810.1621$449.510x42f...d4542
Mar 16 07:53 AM
Buy$2.68K0.96340.07510.0724$201.400x599...b5763
Mar 16 07:53 AM
Buy$2.68K0.96300.03760.0362$100.650x9cc...5920d
Mar 16 07:42 AM
Buy$2.68K0.96250.07500.0722$200.810x83b...a921a
Mar 16 07:38 AM
Buy$2.68K0.96150.16970.1632$454.130xc31...5d895
Mar 16 07:12 AM
Buy$2.67K0.96010.19120.1836$510.750xf24...edb6d
Mar 16 07:12 AM
Buy$2.67K0.95830.26380.2528$703.360xff9...c254b
Mar 16 07:07 AM
Buy$2.66K0.95650.20120.1924$535.420x277...96b21
Mar 16 06:55 AM
Buy$2.66K0.95540.07530.0719$200.530x325...ca1b5
Mar 16 06:54 AM
Buy$2.66K0.95490.03760.0359$100.250x17e...24b18
Mar 16 06:50 AM
Buy$2.66K0.95460.03770.0359$100.250xbce...dda40
Mar 16 06:46 AM
Buy$2.66K0.95440.03760.0359$100.100x43e...77684
Mar 16 06:09 AM
Buy$2.65K0.95420.0460180.045743$0.15950x221...f533c
Mar 16 05:58 AM
Sell$2.58K0.94920.17830.1692$460.270xc14...fc26c
Mar 16 05:34 AM
Sell$2.58K0.94990.0350900.034835$1.320x701...18f12
Mar 16 04:41 AM
Sell$2.59K0.95050.15300.1454$395.530x3c6...c88f7
Mar 16 04:40 AM
Sell$2.59K0.95120.03800.0361$98.320xbec...fd6b6
Mar 16 04:39 AM
Sell$2.59K0.95150.03800.0362$98.350xfd0...42ef6
Mar 16 04:39 AM
Sell$2.59K0.95180.03800.0362$98.380xd19...c0062
Mar 16 04:39 AM
Sell$2.59K0.95210.03800.0362$98.410x1bb...237fc