YFI/wstETH Pool
The live YFI/wstETH price today is $2.58K, with a 24-hour trading volume of $30.60K. This pair has changed 0.49% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.58K
- 24h Volume
- $30.60K
- 24h Buy Volume
- $7.86K
- 24h Sell Volume
- $22.74K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 35
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.32%
- 24 Hours
- 0.49%
Tokens in this pool
yearn.finance (YFI) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHRecent Transactions
- : -509000000000000 YFI for 483489367309148 wstETH
- : -152993716169119460 YFI for 145417501818997470 wstETH
- : -38000000000000000 YFI for 36146608573371360 wstETH
- : -38000000000000000 YFI for 36157904181821070 wstETH
- : -38000000000000000 YFI for 36169205085817760 wstETH
- : -38000000000000000 YFI for 36180511288672110 wstETH
- : -161601070451717060 YFI for 153989805240686850 wstETH
- : -38000000000000000 YFI for 36239986072403200 wstETH
- : -155867521246934820 YFI for 148767040656455680 wstETH
- : -38000000000000000 YFI for 36297892943291256 wstETH
YFI / wstETH
YFI/wstETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wstETH) | YFI | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:34 AM | Sell | $2.58K | 0.9499 | 0.035090 | 0.034835 | $1.32 | 0x701...18f12 |
Mar 16 04:41 AM | Sell | $2.59K | 0.9505 | 0.1530 | 0.1454 | $395.53 | 0x3c6...c88f7 |
Mar 16 04:40 AM | Sell | $2.59K | 0.9512 | 0.0380 | 0.0361 | $98.32 | 0xbec...fd6b6 |
Mar 16 04:39 AM | Sell | $2.59K | 0.9515 | 0.0380 | 0.0362 | $98.35 | 0xfd0...42ef6 |
Mar 16 04:39 AM | Sell | $2.59K | 0.9518 | 0.0380 | 0.0362 | $98.38 | 0xd19...c0062 |
Mar 16 04:39 AM | Sell | $2.59K | 0.9521 | 0.0380 | 0.0362 | $98.41 | 0x1bb...237fc |
Mar 16 04:36 AM | Sell | $2.59K | 0.9529 | 0.1616 | 0.1540 | $418.85 | 0x8d9...54647 |
Mar 16 04:35 AM | Sell | $2.59K | 0.9537 | 0.0380 | 0.0362 | $98.57 | 0x0a6...8642e |
Mar 16 04:34 AM | Sell | $2.60K | 0.9544 | 0.1559 | 0.1488 | $404.64 | 0x872...3ec50 |
Mar 16 04:34 AM | Sell | $2.60K | 0.9552 | 0.0380 | 0.0363 | $98.73 | 0x67b...1ebca |
Mar 16 04:30 AM | Sell | $2.60K | 0.9560 | 0.1648 | 0.1576 | $428.54 | 0x090...3867f |
Mar 16 04:29 AM | Sell | $2.60K | 0.9570 | 0.0760 | 0.0727 | $197.82 | 0x866...e6433 |
Mar 16 04:28 AM | Sell | $2.60K | 0.9574 | 0.0380 | 0.0364 | $98.96 | 0x5a7...17ef3 |
Mar 16 04:28 AM | Sell | $2.61K | 0.9579 | 0.0760 | 0.0728 | $198.01 | 0x024...18147 |
Mar 16 04:26 AM | Sell | $2.61K | 0.9583 | 0.0380 | 0.0364 | $99.05 | 0xdeb...b2b7c |
Mar 16 04:24 AM | Sell | $2.61K | 0.9588 | 0.0750 | 0.0719 | $195.58 | 0x4b1...205c8 |
Mar 16 04:23 AM | Sell | $2.61K | 0.9604 | 0.3413 | 0.3278 | $891.67 | 0x7c7...94c57 |
Mar 16 04:17 AM | Sell | $2.62K | 0.9621 | 0.0750 | 0.0722 | $196.26 | 0xd38...ffa2a |
Mar 16 04:17 AM | Sell | $2.62K | 0.9624 | 0.048265 | 0.047954 | $0.2163 | 0xbd6...0c0a9 |
Mar 16 04:16 AM | Sell | $2.62K | 0.9625 | 0.0380 | 0.0366 | $99.48 | 0xee0...d09b2 |