YFI/wstETH Pool
The live YFI/wstETH price today is $2.67K, with a 24-hour trading volume of $33.61K. This pair has changed 4.23% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.67K
- 24h Volume
- $33.61K
- 24h Buy Volume
- $11.51K
- 24h Sell Volume
- $22.10K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 46
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 4.23%
Tokens in this pool
yearn.finance (YFI) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nRecent Transactions
- : 168124296712143300 YFI for -162137415812356380 wstETH
- : 75129941039108180 YFI for -72381671166376340 wstETH
- : 37564967349438510 YFI for -36173964652810120 wstETH
- : 74979940687105470 YFI for -72169891963400300 wstETH
- : 169736827629089760 YFI for -163210358461852580 wstETH
- : 191187466995224800 YFI for -183562290409581860 wstETH
- : 263780087437370800 YFI for -252784511492422370 wstETH
- : 201183946557549860 YFI for -192428296051829250 wstETH
- : 75259244495951780 YFI for -71901946448424150 wstETH
- : 37640037596786660 YFI for -35944202937280416 wstETH
YFI / wstETH
YFI/wstETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wstETH) | YFI | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 AM | Buy | $2.67K | 0.9644 | 0.1681 | 0.1621 | $449.51 | 0x42f...d4542 |
Mar 16 07:53 AM | Buy | $2.68K | 0.9634 | 0.0751 | 0.0724 | $201.40 | 0x599...b5763 |
Mar 16 07:53 AM | Buy | $2.68K | 0.9630 | 0.0376 | 0.0362 | $100.65 | 0x9cc...5920d |
Mar 16 07:42 AM | Buy | $2.68K | 0.9625 | 0.0750 | 0.0722 | $200.81 | 0x83b...a921a |
Mar 16 07:38 AM | Buy | $2.68K | 0.9615 | 0.1697 | 0.1632 | $454.13 | 0xc31...5d895 |
Mar 16 07:12 AM | Buy | $2.67K | 0.9601 | 0.1912 | 0.1836 | $510.75 | 0xf24...edb6d |
Mar 16 07:12 AM | Buy | $2.67K | 0.9583 | 0.2638 | 0.2528 | $703.36 | 0xff9...c254b |
Mar 16 07:07 AM | Buy | $2.66K | 0.9565 | 0.2012 | 0.1924 | $535.42 | 0x277...96b21 |
Mar 16 06:55 AM | Buy | $2.66K | 0.9554 | 0.0753 | 0.0719 | $200.53 | 0x325...ca1b5 |
Mar 16 06:54 AM | Buy | $2.66K | 0.9549 | 0.0376 | 0.0359 | $100.25 | 0x17e...24b18 |
Mar 16 06:50 AM | Buy | $2.66K | 0.9546 | 0.0377 | 0.0359 | $100.25 | 0xbce...dda40 |
Mar 16 06:46 AM | Buy | $2.66K | 0.9544 | 0.0376 | 0.0359 | $100.10 | 0x43e...77684 |
Mar 16 06:09 AM | Buy | $2.65K | 0.9542 | 0.046018 | 0.045743 | $0.1595 | 0x221...f533c |
Mar 16 05:58 AM | Sell | $2.58K | 0.9492 | 0.1783 | 0.1692 | $460.27 | 0xc14...fc26c |
Mar 16 05:34 AM | Sell | $2.58K | 0.9499 | 0.035090 | 0.034835 | $1.32 | 0x701...18f12 |
Mar 16 04:41 AM | Sell | $2.59K | 0.9505 | 0.1530 | 0.1454 | $395.53 | 0x3c6...c88f7 |
Mar 16 04:40 AM | Sell | $2.59K | 0.9512 | 0.0380 | 0.0361 | $98.32 | 0xbec...fd6b6 |
Mar 16 04:39 AM | Sell | $2.59K | 0.9515 | 0.0380 | 0.0362 | $98.35 | 0xfd0...42ef6 |
Mar 16 04:39 AM | Sell | $2.59K | 0.9518 | 0.0380 | 0.0362 | $98.38 | 0xd19...c0062 |
Mar 16 04:39 AM | Sell | $2.59K | 0.9521 | 0.0380 | 0.0362 | $98.41 | 0x1bb...237fc |