yearn.finance (YFI)
The live yearn.finance price today is $2.66K, with a 24-hour trading volume of $31.20K. YFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.66K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-45243.22
- 24h Volume
- $31.20K
- 24h Transactions
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
YFI/wstETH on AerodromeUSDC/YFI on AerodromeWETH/YFI on AerodromeRecent Transactions
- : 201183946557549860 YFI for -192428296051829250 wstETH
- : 75259244495951780 YFI for -71901946448424150 wstETH
- : 37640037596786660 YFI for -35944202937280416 wstETH
- : 37656998930597330 YFI for -35949250078288370 wstETH
- : 37611930209136376 YFI for -35895097888349570 wstETH
- : 3596346238422 YFI for -4405590000000 WETH
- : 60176176210629 YFI for -57420469843373 wstETH
- : -178277725021010620 YFI for 169218321780430940 wstETH
- : -509000000000000 YFI for 483489367309148 wstETH
- : -152993716169119460 YFI for 145417501818997470 wstETH
yearn.finance
yearn.finance Price (YFI)
| Date | Market | Type | Price (USD) | Price | YFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:07 AM | YFI / wstETH | Buy | $2.66K | 0.9565 wstETH | 0.2012 | 0.1924 wstETH | $535.42 | 0x277...96b21 |
Mar 16 06:55 AM | YFI / wstETH | Buy | $2.66K | 0.9554 wstETH | 0.0753 | 0.0719 wstETH | $200.53 | 0x325...ca1b5 |
Mar 16 06:54 AM | YFI / wstETH | Buy | $2.66K | 0.9549 wstETH | 0.0376 | 0.0359 wstETH | $100.25 | 0x17e...24b18 |
Mar 16 06:50 AM | YFI / wstETH | Buy | $2.66K | 0.9546 wstETH | 0.0377 | 0.0359 wstETH | $100.25 | 0xbce...dda40 |
Mar 16 06:46 AM | YFI / wstETH | Buy | $2.66K | 0.9544 wstETH | 0.0376 | 0.0359 wstETH | $100.10 | 0x43e...77684 |
Mar 16 06:11 AM | YFI / WETH | Buy | $2.77K | 1.23 WETH | 0.053597 | 0.054406 WETH | $0.029979 | 0xec5...1bbc3 |
Mar 16 06:09 AM | YFI / wstETH | Buy | $2.65K | 0.9542 wstETH | 0.046018 | 0.045743 wstETH | $0.1595 | 0x221...f533c |
Mar 16 05:58 AM | YFI / wstETH | Sell | $2.58K | 0.9492 wstETH | 0.1783 | 0.1692 wstETH | $460.27 | 0xc14...fc26c |
Mar 16 05:34 AM | YFI / wstETH | Sell | $2.58K | 0.9499 wstETH | 0.035090 | 0.034835 wstETH | $1.32 | 0x701...18f12 |
Mar 16 04:41 AM | YFI / wstETH | Sell | $2.59K | 0.9505 wstETH | 0.1530 | 0.1454 wstETH | $395.53 | 0x3c6...c88f7 |
Mar 16 04:40 AM | YFI / wstETH | Sell | $2.59K | 0.9512 wstETH | 0.0380 | 0.0361 wstETH | $98.32 | 0xbec...fd6b6 |
Mar 16 04:39 AM | YFI / wstETH | Sell | $2.59K | 0.9515 wstETH | 0.0380 | 0.0362 wstETH | $98.35 | 0xfd0...42ef6 |
Mar 16 04:39 AM | YFI / wstETH | Sell | $2.59K | 0.9518 wstETH | 0.0380 | 0.0362 wstETH | $98.38 | 0xd19...c0062 |
Mar 16 04:39 AM | YFI / wstETH | Sell | $2.59K | 0.9521 wstETH | 0.0380 | 0.0362 wstETH | $98.41 | 0x1bb...237fc |
Mar 16 04:36 AM | YFI / wstETH | Sell | $2.59K | 0.9529 wstETH | 0.1616 | 0.1540 wstETH | $418.85 | 0x8d9...54647 |
Mar 16 04:35 AM | YFI / wstETH | Sell | $2.59K | 0.9537 wstETH | 0.0380 | 0.0362 wstETH | $98.57 | 0x0a6...8642e |
Mar 16 04:34 AM | YFI / wstETH | Sell | $2.60K | 0.9544 wstETH | 0.1559 | 0.1488 wstETH | $404.64 | 0x872...3ec50 |
Mar 16 04:34 AM | YFI / wstETH | Sell | $2.60K | 0.9552 wstETH | 0.0380 | 0.0363 wstETH | $98.73 | 0x67b...1ebca |
Mar 16 04:30 AM | YFI / wstETH | Sell | $2.60K | 0.9560 wstETH | 0.1648 | 0.1576 wstETH | $428.54 | 0x090...3867f |
Mar 16 04:29 AM | YFI / wstETH | Sell | $2.60K | 0.9570 wstETH | 0.0760 | 0.0727 wstETH | $197.82 | 0x866...e6433 |
Mar 16 04:28 AM | YFI / wstETH | Sell | $2.60K | 0.9574 wstETH | 0.0380 | 0.0364 wstETH | $98.96 | 0x5a7...17ef3 |
Mar 16 04:28 AM | YFI / wstETH | Sell | $2.61K | 0.9579 wstETH | 0.0760 | 0.0728 wstETH | $198.01 | 0x024...18147 |
Mar 16 04:26 AM | YFI / wstETH | Sell | $2.61K | 0.9583 wstETH | 0.0380 | 0.0364 wstETH | $99.05 | 0xdeb...b2b7c |
Mar 16 04:24 AM | YFI / wstETH | Sell | $2.61K | 0.9588 wstETH | 0.0750 | 0.0719 wstETH | $195.58 | 0x4b1...205c8 |
Mar 16 04:23 AM | YFI / wstETH | Sell | $2.61K | 0.9604 wstETH | 0.3413 | 0.3278 wstETH | $891.67 | 0x7c7...94c57 |
Mar 16 04:17 AM | YFI / wstETH | Sell | $2.62K | 0.9621 wstETH | 0.0750 | 0.0722 wstETH | $196.26 | 0xd38...ffa2a |
Mar 16 04:17 AM | YFI / wstETH | Sell | $2.62K | 0.9624 wstETH | 0.048265 | 0.047954 wstETH | $0.2163 | 0xbd6...0c0a9 |
Mar 16 04:17 AM | YFI / USDC | Buy | $2.64K | 2.64K USDC | 0.048265 | 0.2182 USDC | $0.2183 | 0xbd6...0c0a9 |
Mar 16 04:16 AM | YFI / wstETH | Sell | $2.62K | 0.9625 wstETH | 0.0380 | 0.0366 wstETH | $99.48 | 0xee0...d09b2 |
Mar 16 04:16 AM | YFI / wstETH | Sell | $2.62K | 0.9628 wstETH | 0.0380 | 0.0366 wstETH | $99.52 | 0x117...74082 |
Mar 16 04:05 AM | YFI / wstETH | Sell | $2.62K | 0.9631 wstETH | 0.0380 | 0.0366 wstETH | $99.55 | 0x6b4...3d800 |
Mar 16 03:54 AM | YFI / wstETH | Sell | $2.62K | 0.9636 wstETH | 0.0760 | 0.0732 wstETH | $199.19 | 0xe9d...e7dac |
Mar 16 03:54 AM | YFI / wstETH | Sell | $2.62K | 0.9640 wstETH | 0.0380 | 0.0366 wstETH | $99.64 | 0xa28...31cfb |
Mar 16 03:54 AM | YFI / wstETH | Sell | $2.62K | 0.9643 wstETH | 0.0380 | 0.0366 wstETH | $99.67 | 0x2ef...14593 |
Mar 16 03:40 AM | YFI / wstETH | Sell | $2.62K | 0.9648 wstETH | 0.0750 | 0.0724 wstETH | $196.81 | 0x1c1...31951 |
Mar 16 03:39 AM | YFI / wstETH | Sell | $2.61K | 0.9654 wstETH | 0.0750 | 0.0724 wstETH | $196.06 | 0xba9...6bbbb |
Mar 16 03:34 AM | YFI / wstETH | Sell | $2.62K | 0.9664 wstETH | 0.1788 | 0.1728 wstETH | $467.82 | 0x55f...1eb70 |
Mar 16 03:33 AM | YFI / wstETH | Sell | $2.62K | 0.9678 wstETH | 0.1764 | 0.1707 wstETH | $462.21 | 0x912...a6e4b |
Mar 16 03:32 AM | YFI / wstETH | Sell | $2.62K | 0.9693 wstETH | 0.1811 | 0.1756 wstETH | $475.37 | 0x913...6472b |
Mar 16 03:30 AM | YFI / wstETH | Sell | $2.62K | 0.9708 wstETH | 0.2054 | 0.1994 wstETH | $538.94 | 0x89b...c24db |
Mar 16 03:30 AM | YFI / wstETH | Sell | $2.63K | 0.9723 wstETH | 0.1589 | 0.1545 wstETH | $417.54 | 0x6c2...5ca89 |
Mar 16 03:30 AM | YFI / wstETH | Sell | $2.63K | 0.9736 wstETH | 0.1610 | 0.1567 wstETH | $423.65 | 0xff9...c15a6 |
Mar 16 03:25 AM | YFI / wstETH | Sell | $2.63K | 0.9744 wstETH | 0.0380 | 0.0370 wstETH | $100.09 | 0xa44...a9c94 |
Mar 16 03:24 AM | YFI / wstETH | Sell | $2.64K | 0.9748 wstETH | 0.0760 | 0.0741 wstETH | $200.28 | 0xb0a...fc462 |
Mar 16 03:24 AM | YFI / wstETH | Sell | $2.64K | 0.9751 wstETH | 0.047875 | 0.047679 wstETH | $0.2076 | 0x10d...744eb |
Mar 16 03:24 AM | YFI / USDC | Buy | $2.61K | 2.61K USDC | 0.047875 | 0.2056 USDC | $0.2057 | 0x10d...744eb |
Mar 16 01:27 AM | YFI / wstETH | Sell | $2.61K | 0.9758 wstETH | 0.1710 | 0.1669 wstETH | $445.79 | 0x477...9e17d |
Mar 16 01:26 AM | YFI / wstETH | Sell | $2.61K | 0.9767 wstETH | 0.0380 | 0.0371 wstETH | $99.13 | 0xa12...42da6 |
Mar 16 01:25 AM | YFI / wstETH | Sell | $2.61K | 0.9770 wstETH | 0.0380 | 0.0371 wstETH | $99.16 | 0xde9...70173 |
Mar 16 01:24 AM | YFI / wstETH | Sell | $2.63K | 0.9773 wstETH | 0.0380 | 0.0371 wstETH | $100.05 | 0x3ec...29aac |
Mar 16 01:23 AM | YFI / wstETH | Sell | $2.64K | 0.9782 wstETH | 0.1741 | 0.1703 wstETH | $458.66 | 0xc6b...59690 |
Mar 16 01:20 AM | YFI / wstETH | Sell | $2.64K | 0.9794 wstETH | 0.1148 | 0.1124 wstETH | $302.76 | 0xa10...56384 |
Mar 16 01:20 AM | YFI / wstETH | Sell | $2.64K | 0.9800 wstETH | 0.0382 | 0.0375 wstETH | $100.98 | 0xa10...56384 |
Mar 16 01:20 AM | YFI / wstETH | Sell | $2.64K | 0.9803 wstETH | 0.0380 | 0.0373 wstETH | $100.35 | 0x8e5...46e40 |
Mar 16 12:48 AM | YFI / wstETH | Buy | $2.66K | 0.9862 wstETH | 0.0380 | 0.0374 wstETH | $100.88 | 0xb86...4fa0c |
Mar 16 12:41 AM | YFI / wstETH | Buy | $2.60K | 0.9859 wstETH | 0.0381 | 0.0375 wstETH | $99.11 | 0x72e...7d85a |
Mar 16 12:39 AM | YFI / wstETH | Buy | $2.60K | 0.9854 wstETH | 0.0761 | 0.0750 wstETH | $197.96 | 0x519...5c05e |
Mar 16 12:38 AM | YFI / wstETH | Buy | $2.60K | 0.9844 wstETH | 0.1694 | 0.1668 wstETH | $440.37 | 0x3f8...c69b1 |
Mar 16 12:38 AM | YFI / wstETH | Buy | $2.60K | 0.9830 wstETH | 0.1826 | 0.1795 wstETH | $474.03 | 0xc59...69e89 |
Mar 16 12:13 AM | YFI / wstETH | Buy | $2.59K | 0.9815 wstETH | 0.1703 | 0.1672 wstETH | $441.43 | 0xdfe...5e74f |
Mar 16 12:12 AM | YFI / wstETH | Buy | $2.59K | 0.9800 wstETH | 0.1866 | 0.1829 wstETH | $482.95 | 0x0c4...950ca |
Mar 16 12:12 AM | YFI / wstETH | Buy | $2.58K | 0.9786 wstETH | 0.1620 | 0.1586 wstETH | $418.69 | 0xb71...5c5ee |
Mar 15 11:09 PM | YFI / wstETH | Sell | $2.57K | 0.9728 wstETH | 0.1724 | 0.1677 wstETH | $442.95 | 0x61e...89f16 |
Mar 15 11:08 PM | YFI / wstETH | Sell | $2.57K | 0.9741 wstETH | 0.1558 | 0.1518 wstETH | $400.85 | 0x114...3ec3e |
Mar 15 11:06 PM | YFI / wstETH | Sell | $2.57K | 0.9748 wstETH | 0.041066 | 0.041039 wstETH | $0.0274 | 0xc02...6ddc0 |
Mar 15 11:06 PM | YFI / USDC | Buy | $2.60K | 2.60K USDC | 0.041066 | 0.0277 USDC | $0.0277 | 0xc02...6ddc0 |
Mar 15 11:05 PM | YFI / wstETH | Sell | $2.58K | 0.9754 wstETH | 0.1543 | 0.1505 wstETH | $397.47 | 0x313...81e8c |
Mar 15 11:05 PM | YFI / wstETH | Sell | $2.58K | 0.9762 wstETH | 0.0380 | 0.0371 wstETH | $97.95 | 0xe78...79668 |
Mar 15 11:05 PM | YFI / wstETH | Sell | $2.58K | 0.9765 wstETH | 0.0380 | 0.0371 wstETH | $97.99 | 0x1c8...6dc95 |
Mar 15 11:03 PM | YFI / wstETH | Sell | $2.58K | 0.9768 wstETH | 0.0380 | 0.0371 wstETH | $98.02 | 0xda6...566fb |
Mar 15 11:03 PM | YFI / wstETH | Sell | $2.58K | 0.9771 wstETH | 0.0380 | 0.0371 wstETH | $98.05 | 0x043...a62fa |
Mar 15 11:03 PM | YFI / wstETH | Sell | $2.58K | 0.9774 wstETH | 0.0380 | 0.0371 wstETH | $98.08 | 0x6ed...390c4 |
Mar 15 11:03 PM | YFI / wstETH | Sell | $2.58K | 0.9777 wstETH | 0.0380 | 0.0372 wstETH | $98.11 | 0x184...40118 |
Mar 15 11:00 PM | YFI / wstETH | Sell | $2.58K | 0.9787 wstETH | 0.1980 | 0.1938 wstETH | $511.82 | 0xdf9...3d8c2 |
Mar 15 10:52 PM | YFI / wstETH | Sell | $2.59K | 0.9801 wstETH | 0.1541 | 0.1510 wstETH | $398.84 | 0xbac...a1056 |
Mar 15 10:52 PM | YFI / wstETH | Sell | $2.59K | 0.9809 wstETH | 0.0380 | 0.0373 wstETH | $98.43 | 0x685...f9bfe |
Mar 15 10:45 PM | YFI / wstETH | Sell | $2.59K | 0.9819 wstETH | 0.2063 | 0.2025 wstETH | $534.80 | 0xc3c...bf749 |
Mar 15 10:43 PM | YFI / wstETH | Sell | $2.60K | 0.9835 wstETH | 0.1712 | 0.1684 wstETH | $444.64 | 0x1f8...d4a7a |
Mar 15 10:40 PM | YFI / wstETH | Sell | $2.59K | 0.9848 wstETH | 0.1528 | 0.1504 wstETH | $395.73 | 0x8ca...3e9c9 |
Mar 15 10:40 PM | YFI / wstETH | Sell | $2.59K | 0.9856 wstETH | 0.0380 | 0.0375 wstETH | $98.52 | 0xfa3...83c51 |
Mar 15 10:40 PM | YFI / wstETH | Sell | $2.59K | 0.9860 wstETH | 0.0760 | 0.0749 wstETH | $197.12 | 0x80e...7b8ae |
Mar 15 10:39 PM | YFI / wstETH | Sell | $2.60K | 0.9872 wstETH | 0.2057 | 0.2031 wstETH | $534.29 | 0xc7a...2bc03 |
Mar 15 10:32 PM | YFI / wstETH | Sell | $2.60K | 0.9884 wstETH | 0.0770 | 0.0761 wstETH | $200.04 | 0x7b9...b008b |
Mar 15 10:32 PM | YFI / wstETH | Sell | $2.60K | 0.9894 wstETH | 0.1630 | 0.1613 wstETH | $423.93 | 0xd6e...56a0d |
Mar 15 10:26 PM | YFI / wstETH | Sell | $2.59K | 0.9902 wstETH | 0.0390 | 0.0386 wstETH | $101.06 | 0xe9b...8f1da |
Mar 15 10:25 PM | YFI / wstETH | Sell | $2.59K | 0.9905 wstETH | 0.0390 | 0.0386 wstETH | $101.09 | 0x228...75051 |
Mar 15 10:25 PM | YFI / wstETH | Sell | $2.59K | 0.9909 wstETH | 0.0390 | 0.0386 wstETH | $101.12 | 0xeac...88084 |
Mar 15 09:37 PM | YFI / wstETH | Sell | $2.59K | 0.9921 wstETH | 0.2713 | 0.2692 wstETH | $703.69 | 0xea0...804ff |
Mar 15 09:35 PM | YFI / wstETH | Sell | $2.60K | 0.9936 wstETH | 0.0770 | 0.0765 wstETH | $200.03 | 0xe14...46f02 |
Mar 15 09:33 PM | YFI / wstETH | Sell | $2.60K | 0.9941 wstETH | 0.0380 | 0.0378 wstETH | $98.76 | 0x9f3...9ad93 |
Mar 15 09:33 PM | YFI / wstETH | Sell | $2.60K | 0.9944 wstETH | 0.0380 | 0.0378 wstETH | $98.79 | 0xead...12fa8 |
Mar 15 09:33 PM | YFI / wstETH | Sell | $2.60K | 0.9947 wstETH | 0.0380 | 0.0378 wstETH | $98.82 | 0x9a1...64c00 |
Mar 15 09:19 PM | YFI / wstETH | Sell | $2.60K | 0.9952 wstETH | 0.0770 | 0.0766 wstETH | $200.34 | 0x60b...3a679 |
Mar 15 09:03 PM | YFI / wstETH | Sell | $2.60K | 0.9957 wstETH | 0.0380 | 0.0378 wstETH | $98.91 | 0xaf9...fdccb |
Mar 15 09:03 PM | YFI / wstETH | Sell | $2.60K | 0.9960 wstETH | 0.0380 | 0.0378 wstETH | $98.95 | 0xf50...970c1 |
Mar 15 08:57 PM | YFI / wstETH | Sell | $2.60K | 0.9963 wstETH | 0.0380 | 0.0379 wstETH | $98.97 | 0x5ce...1b586 |
Mar 15 08:53 PM | YFI / wstETH | Sell | $2.61K | 0.9966 wstETH | 0.0380 | 0.0379 wstETH | $99.00 | 0x60b...231bb |
Mar 15 08:37 PM | YFI / wstETH | Sell | $2.59K | 0.9974 wstETH | 0.1514 | 0.1510 wstETH | $391.60 | 0x4dc...df4e7 |
Mar 15 08:30 PM | YFI / wstETH | Sell | $2.57K | 0.9988 wstETH | 0.1662 | 0.1659 wstETH | $427.54 | 0xd24...e6bf5 |
Mar 15 08:24 PM | YFI / wstETH | Sell | $2.58K | 0.9996 wstETH | 0.0390 | 0.0390 wstETH | $100.44 | 0xaca...af684 |
