29,453,902 Pools27,183,208 Tokens

yearn.finance (YFI)

The live yearn.finance price today is $2.66K, with a 24-hour trading volume of $31.20K. YFI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.66K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-45243.22
24h Volume
$31.20K
24h Transactions
143

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

YFI/wstETH on AerodromeUSDC/YFI on AerodromeWETH/YFI on Aerodrome

Recent Transactions

  • : 201183946557549860 YFI for -192428296051829250 wstETH
  • : 75259244495951780 YFI for -71901946448424150 wstETH
  • : 37640037596786660 YFI for -35944202937280416 wstETH
  • : 37656998930597330 YFI for -35949250078288370 wstETH
  • : 37611930209136376 YFI for -35895097888349570 wstETH
  • : 3596346238422 YFI for -4405590000000 WETH
  • : 60176176210629 YFI for -57420469843373 wstETH
  • : -178277725021010620 YFI for 169218321780430940 wstETH
  • : -509000000000000 YFI for 483489367309148 wstETH
  • : -152993716169119460 YFI for 145417501818997470 wstETH

yearn.finance

yearn.finance Price (YFI)

DateMarketTypePrice (USD)PriceYFI2nd ASSETTotalTXN
Mar 16 07:07 AM
YFI / wstETHBuy$2.66K0.9565 wstETH0.20120.1924 wstETH$535.420x277...96b21
Mar 16 06:55 AM
YFI / wstETHBuy$2.66K0.9554 wstETH0.07530.0719 wstETH$200.530x325...ca1b5
Mar 16 06:54 AM
YFI / wstETHBuy$2.66K0.9549 wstETH0.03760.0359 wstETH$100.250x17e...24b18
Mar 16 06:50 AM
YFI / wstETHBuy$2.66K0.9546 wstETH0.03770.0359 wstETH$100.250xbce...dda40
Mar 16 06:46 AM
YFI / wstETHBuy$2.66K0.9544 wstETH0.03760.0359 wstETH$100.100x43e...77684
Mar 16 06:11 AM
YFI / WETHBuy$2.77K1.23 WETH0.0535970.054406 WETH$0.0299790xec5...1bbc3
Mar 16 06:09 AM
YFI / wstETHBuy$2.65K0.9542 wstETH0.0460180.045743 wstETH$0.15950x221...f533c
Mar 16 05:58 AM
YFI / wstETHSell$2.58K0.9492 wstETH0.17830.1692 wstETH$460.270xc14...fc26c
Mar 16 05:34 AM
YFI / wstETHSell$2.58K0.9499 wstETH0.0350900.034835 wstETH$1.320x701...18f12
Mar 16 04:41 AM
YFI / wstETHSell$2.59K0.9505 wstETH0.15300.1454 wstETH$395.530x3c6...c88f7
Mar 16 04:40 AM
YFI / wstETHSell$2.59K0.9512 wstETH0.03800.0361 wstETH$98.320xbec...fd6b6
Mar 16 04:39 AM
YFI / wstETHSell$2.59K0.9515 wstETH0.03800.0362 wstETH$98.350xfd0...42ef6
Mar 16 04:39 AM
YFI / wstETHSell$2.59K0.9518 wstETH0.03800.0362 wstETH$98.380xd19...c0062
Mar 16 04:39 AM
YFI / wstETHSell$2.59K0.9521 wstETH0.03800.0362 wstETH$98.410x1bb...237fc
Mar 16 04:36 AM
YFI / wstETHSell$2.59K0.9529 wstETH0.16160.1540 wstETH$418.850x8d9...54647
Mar 16 04:35 AM
YFI / wstETHSell$2.59K0.9537 wstETH0.03800.0362 wstETH$98.570x0a6...8642e
Mar 16 04:34 AM
YFI / wstETHSell$2.60K0.9544 wstETH0.15590.1488 wstETH$404.640x872...3ec50
Mar 16 04:34 AM
YFI / wstETHSell$2.60K0.9552 wstETH0.03800.0363 wstETH$98.730x67b...1ebca
Mar 16 04:30 AM
YFI / wstETHSell$2.60K0.9560 wstETH0.16480.1576 wstETH$428.540x090...3867f
Mar 16 04:29 AM
YFI / wstETHSell$2.60K0.9570 wstETH0.07600.0727 wstETH$197.820x866...e6433
Mar 16 04:28 AM
YFI / wstETHSell$2.60K0.9574 wstETH0.03800.0364 wstETH$98.960x5a7...17ef3
Mar 16 04:28 AM
YFI / wstETHSell$2.61K0.9579 wstETH0.07600.0728 wstETH$198.010x024...18147
Mar 16 04:26 AM
YFI / wstETHSell$2.61K0.9583 wstETH0.03800.0364 wstETH$99.050xdeb...b2b7c
Mar 16 04:24 AM
YFI / wstETHSell$2.61K0.9588 wstETH0.07500.0719 wstETH$195.580x4b1...205c8
Mar 16 04:23 AM
YFI / wstETHSell$2.61K0.9604 wstETH0.34130.3278 wstETH$891.670x7c7...94c57
Mar 16 04:17 AM
YFI / wstETHSell$2.62K0.9621 wstETH0.07500.0722 wstETH$196.260xd38...ffa2a
Mar 16 04:17 AM
YFI / wstETHSell$2.62K0.9624 wstETH0.0482650.047954 wstETH$0.21630xbd6...0c0a9
Mar 16 04:17 AM
YFI / USDCBuy$2.64K2.64K USDC0.0482650.2182 USDC$0.21830xbd6...0c0a9
Mar 16 04:16 AM
YFI / wstETHSell$2.62K0.9625 wstETH0.03800.0366 wstETH$99.480xee0...d09b2
Mar 16 04:16 AM
YFI / wstETHSell$2.62K0.9628 wstETH0.03800.0366 wstETH$99.520x117...74082
Mar 16 04:05 AM
YFI / wstETHSell$2.62K0.9631 wstETH0.03800.0366 wstETH$99.550x6b4...3d800
Mar 16 03:54 AM
YFI / wstETHSell$2.62K0.9636 wstETH0.07600.0732 wstETH$199.190xe9d...e7dac
Mar 16 03:54 AM
YFI / wstETHSell$2.62K0.9640 wstETH0.03800.0366 wstETH$99.640xa28...31cfb
Mar 16 03:54 AM
YFI / wstETHSell$2.62K0.9643 wstETH0.03800.0366 wstETH$99.670x2ef...14593
Mar 16 03:40 AM
YFI / wstETHSell$2.62K0.9648 wstETH0.07500.0724 wstETH$196.810x1c1...31951
Mar 16 03:39 AM
YFI / wstETHSell$2.61K0.9654 wstETH0.07500.0724 wstETH$196.060xba9...6bbbb
Mar 16 03:34 AM
YFI / wstETHSell$2.62K0.9664 wstETH0.17880.1728 wstETH$467.820x55f...1eb70
Mar 16 03:33 AM
YFI / wstETHSell$2.62K0.9678 wstETH0.17640.1707 wstETH$462.210x912...a6e4b
Mar 16 03:32 AM
YFI / wstETHSell$2.62K0.9693 wstETH0.18110.1756 wstETH$475.370x913...6472b
Mar 16 03:30 AM
YFI / wstETHSell$2.62K0.9708 wstETH0.20540.1994 wstETH$538.940x89b...c24db
Mar 16 03:30 AM
YFI / wstETHSell$2.63K0.9723 wstETH0.15890.1545 wstETH$417.540x6c2...5ca89
Mar 16 03:30 AM
YFI / wstETHSell$2.63K0.9736 wstETH0.16100.1567 wstETH$423.650xff9...c15a6
Mar 16 03:25 AM
YFI / wstETHSell$2.63K0.9744 wstETH0.03800.0370 wstETH$100.090xa44...a9c94
Mar 16 03:24 AM
YFI / wstETHSell$2.64K0.9748 wstETH0.07600.0741 wstETH$200.280xb0a...fc462
Mar 16 03:24 AM
YFI / wstETHSell$2.64K0.9751 wstETH0.0478750.047679 wstETH$0.20760x10d...744eb
Mar 16 03:24 AM
YFI / USDCBuy$2.61K2.61K USDC0.0478750.2056 USDC$0.20570x10d...744eb
Mar 16 01:27 AM
YFI / wstETHSell$2.61K0.9758 wstETH0.17100.1669 wstETH$445.790x477...9e17d
Mar 16 01:26 AM
YFI / wstETHSell$2.61K0.9767 wstETH0.03800.0371 wstETH$99.130xa12...42da6
Mar 16 01:25 AM
YFI / wstETHSell$2.61K0.9770 wstETH0.03800.0371 wstETH$99.160xde9...70173
Mar 16 01:24 AM
YFI / wstETHSell$2.63K0.9773 wstETH0.03800.0371 wstETH$100.050x3ec...29aac
Mar 16 01:23 AM
YFI / wstETHSell$2.64K0.9782 wstETH0.17410.1703 wstETH$458.660xc6b...59690
Mar 16 01:20 AM
YFI / wstETHSell$2.64K0.9794 wstETH0.11480.1124 wstETH$302.760xa10...56384
Mar 16 01:20 AM
YFI / wstETHSell$2.64K0.9800 wstETH0.03820.0375 wstETH$100.980xa10...56384
Mar 16 01:20 AM
YFI / wstETHSell$2.64K0.9803 wstETH0.03800.0373 wstETH$100.350x8e5...46e40
Mar 16 12:48 AM
YFI / wstETHBuy$2.66K0.9862 wstETH0.03800.0374 wstETH$100.880xb86...4fa0c
Mar 16 12:41 AM
YFI / wstETHBuy$2.60K0.9859 wstETH0.03810.0375 wstETH$99.110x72e...7d85a
Mar 16 12:39 AM
YFI / wstETHBuy$2.60K0.9854 wstETH0.07610.0750 wstETH$197.960x519...5c05e
Mar 16 12:38 AM
YFI / wstETHBuy$2.60K0.9844 wstETH0.16940.1668 wstETH$440.370x3f8...c69b1
Mar 16 12:38 AM
YFI / wstETHBuy$2.60K0.9830 wstETH0.18260.1795 wstETH$474.030xc59...69e89
Mar 16 12:13 AM
YFI / wstETHBuy$2.59K0.9815 wstETH0.17030.1672 wstETH$441.430xdfe...5e74f
Mar 16 12:12 AM
YFI / wstETHBuy$2.59K0.9800 wstETH0.18660.1829 wstETH$482.950x0c4...950ca
Mar 16 12:12 AM
YFI / wstETHBuy$2.58K0.9786 wstETH0.16200.1586 wstETH$418.690xb71...5c5ee
Mar 15 11:09 PM
YFI / wstETHSell$2.57K0.9728 wstETH0.17240.1677 wstETH$442.950x61e...89f16
Mar 15 11:08 PM
YFI / wstETHSell$2.57K0.9741 wstETH0.15580.1518 wstETH$400.850x114...3ec3e
Mar 15 11:06 PM
YFI / wstETHSell$2.57K0.9748 wstETH0.0410660.041039 wstETH$0.02740xc02...6ddc0
Mar 15 11:06 PM
YFI / USDCBuy$2.60K2.60K USDC0.0410660.0277 USDC$0.02770xc02...6ddc0
Mar 15 11:05 PM
YFI / wstETHSell$2.58K0.9754 wstETH0.15430.1505 wstETH$397.470x313...81e8c
Mar 15 11:05 PM
YFI / wstETHSell$2.58K0.9762 wstETH0.03800.0371 wstETH$97.950xe78...79668
Mar 15 11:05 PM
YFI / wstETHSell$2.58K0.9765 wstETH0.03800.0371 wstETH$97.990x1c8...6dc95
Mar 15 11:03 PM
YFI / wstETHSell$2.58K0.9768 wstETH0.03800.0371 wstETH$98.020xda6...566fb
Mar 15 11:03 PM
YFI / wstETHSell$2.58K0.9771 wstETH0.03800.0371 wstETH$98.050x043...a62fa
Mar 15 11:03 PM
YFI / wstETHSell$2.58K0.9774 wstETH0.03800.0371 wstETH$98.080x6ed...390c4
Mar 15 11:03 PM
YFI / wstETHSell$2.58K0.9777 wstETH0.03800.0372 wstETH$98.110x184...40118
Mar 15 11:00 PM
YFI / wstETHSell$2.58K0.9787 wstETH0.19800.1938 wstETH$511.820xdf9...3d8c2
Mar 15 10:52 PM
YFI / wstETHSell$2.59K0.9801 wstETH0.15410.1510 wstETH$398.840xbac...a1056
Mar 15 10:52 PM
YFI / wstETHSell$2.59K0.9809 wstETH0.03800.0373 wstETH$98.430x685...f9bfe
Mar 15 10:45 PM
YFI / wstETHSell$2.59K0.9819 wstETH0.20630.2025 wstETH$534.800xc3c...bf749
Mar 15 10:43 PM
YFI / wstETHSell$2.60K0.9835 wstETH0.17120.1684 wstETH$444.640x1f8...d4a7a
Mar 15 10:40 PM
YFI / wstETHSell$2.59K0.9848 wstETH0.15280.1504 wstETH$395.730x8ca...3e9c9
Mar 15 10:40 PM
YFI / wstETHSell$2.59K0.9856 wstETH0.03800.0375 wstETH$98.520xfa3...83c51
Mar 15 10:40 PM
YFI / wstETHSell$2.59K0.9860 wstETH0.07600.0749 wstETH$197.120x80e...7b8ae
Mar 15 10:39 PM
YFI / wstETHSell$2.60K0.9872 wstETH0.20570.2031 wstETH$534.290xc7a...2bc03
Mar 15 10:32 PM
YFI / wstETHSell$2.60K0.9884 wstETH0.07700.0761 wstETH$200.040x7b9...b008b
Mar 15 10:32 PM
YFI / wstETHSell$2.60K0.9894 wstETH0.16300.1613 wstETH$423.930xd6e...56a0d
Mar 15 10:26 PM
YFI / wstETHSell$2.59K0.9902 wstETH0.03900.0386 wstETH$101.060xe9b...8f1da
Mar 15 10:25 PM
YFI / wstETHSell$2.59K0.9905 wstETH0.03900.0386 wstETH$101.090x228...75051
Mar 15 10:25 PM
YFI / wstETHSell$2.59K0.9909 wstETH0.03900.0386 wstETH$101.120xeac...88084
Mar 15 09:37 PM
YFI / wstETHSell$2.59K0.9921 wstETH0.27130.2692 wstETH$703.690xea0...804ff
Mar 15 09:35 PM
YFI / wstETHSell$2.60K0.9936 wstETH0.07700.0765 wstETH$200.030xe14...46f02
Mar 15 09:33 PM
YFI / wstETHSell$2.60K0.9941 wstETH0.03800.0378 wstETH$98.760x9f3...9ad93
Mar 15 09:33 PM
YFI / wstETHSell$2.60K0.9944 wstETH0.03800.0378 wstETH$98.790xead...12fa8
Mar 15 09:33 PM
YFI / wstETHSell$2.60K0.9947 wstETH0.03800.0378 wstETH$98.820x9a1...64c00
Mar 15 09:19 PM
YFI / wstETHSell$2.60K0.9952 wstETH0.07700.0766 wstETH$200.340x60b...3a679
Mar 15 09:03 PM
YFI / wstETHSell$2.60K0.9957 wstETH0.03800.0378 wstETH$98.910xaf9...fdccb
Mar 15 09:03 PM
YFI / wstETHSell$2.60K0.9960 wstETH0.03800.0378 wstETH$98.950xf50...970c1
Mar 15 08:57 PM
YFI / wstETHSell$2.60K0.9963 wstETH0.03800.0379 wstETH$98.970x5ce...1b586
Mar 15 08:53 PM
YFI / wstETHSell$2.61K0.9966 wstETH0.03800.0379 wstETH$99.000x60b...231bb
Mar 15 08:37 PM
YFI / wstETHSell$2.59K0.9974 wstETH0.15140.1510 wstETH$391.600x4dc...df4e7
Mar 15 08:30 PM
YFI / wstETHSell$2.57K0.9988 wstETH0.16620.1659 wstETH$427.540xd24...e6bf5
Mar 15 08:24 PM
YFI / wstETHSell$2.58K0.9996 wstETH0.03900.0390 wstETH$100.440xaca...af684