29,448,128 Pools27,176,690 Tokens

Wrapped liquid staked Ether 2.0 (wstETH)

The live Wrapped liquid staked Ether 2.0 price today is $2.78K, with a 24-hour trading volume of $1.90M. wstETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.78K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.22M
24h Volume
$1.90M
24h Transactions
1303

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) yearn.finance (YFI) rsETHWrapper (wrsETH) Aerodrome (AERO) Fantom Bomb (fBOMB) Coinbase Wrapped BTC (cbBTC) Ether (ETH) USD Coin (USDC) Coinbase Wrapped Staked ETH (cbETH) EURC (EURC) Staked Frax Ether (sfrxETH) Rocket Pool ETH (rETH) USD+ (USD+) Renzo Restaked ETH (ezETH) USD Base Coin (USDbC) Wrapped eETH (weETH)

Liquidity Pools

WETH/wstETH on Aerodrome SlipStreamYFI/wstETH on AerodromeWETH/wstETH on Uniswap V3WETH/wstETH on PancakeSwap V3wstETH/wrsETH on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamWETH/wstETH on AerodromefBOMB/wstETH on AerodromeAERO/wstETH on AerodromeWETH/wstETH on SwapBased V3wstETH/cbBTC on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V3cbETH/wstETH on Uniswap V3EURC/wstETH on Uniswap V3sfrxETH/wstETH on AerodromerETH/wstETH on Uniswap V4USD+/wstETH on Aerodrome SlipStreamWETH/wstETH on Uniswap V3USD+/wstETH on Aerodrome

Recent Transactions

  • : 1005172382591464 wstETH for -1235283106872234 WETH
  • : 31939132325846028 wstETH for -6.930659965130077e+21 fBOMB
  • : 21881195536028140 wstETH for -4.741237872822687e+21 fBOMB
  • : -459931141110253 wstETH for 565253411925357 WETH
  • : 507641804411632 wstETH for -623845121234243 WETH
  • : -2719989715143 wstETH for 3343286045736 WETH
  • : -1330600336717995 wstETH for 1635504562784021 WETH
  • : 145417501818997470 wstETH for -178707442136102240 WETH
  • : 145417501818997470 wstETH for -152993716169119460 YFI
  • : 407580128632620 wstETH for -500874073100554 WETH

Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

DateMarketTypePrice (USD)PricewstETH2nd ASSETTotalTXN
Mar 16 04:55 AM
wstETH / WETHBuy$2.79K1.23 WETH0.0210060.021236 WETH$2.800xedb...5bdfb
Mar 16 04:55 AM
wstETH / fBOMBBuy$2.76K217.00K fBOMB0.03196.93K fBOMB$88.240x4d8...092f2
Mar 16 04:55 AM
wstETH / fBOMBBuy$2.76K216.68K fBOMB0.02194.74K fBOMB$60.370x309...9489b
Mar 16 04:51 AM
wstETH / WETHSell$2.72K1.23 WETH0.0346000.035653 WETH$1.250x58a...73571
Mar 16 04:47 AM
wstETH / WETHBuy$2.78K1.23 WETH0.0350770.036239 WETH$1.410x9ef...2ab07
Mar 16 04:46 AM
wstETH / WETHSell$2.78K1.23 WETH0.0527200.053344 WETH$0.0275630x185...5a259
Mar 16 04:42 AM
wstETH / WETHSell$2.79K1.23 WETH0.0213310.021636 WETH$3.710x9a5...4de2e
Mar 16 04:41 AM
wstETH / WETHBuy$2.79K1.23 WETH0.14540.1787 WETH$405.180x3c6...c88f7
Mar 16 04:41 AM
wstETH / YFIBuy$2.72K1.05 YFI0.14540.1530 YFI$395.530x3c6...c88f7
Mar 16 04:41 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0340760.035009 WETH$1.110xd6e...0c1c6
Mar 16 04:40 AM
wstETH / WETHBuy$2.78K1.23 WETH0.03610.0444 WETH$100.630xbec...fd6b6
Mar 16 04:40 AM
wstETH / YFIBuy$2.72K1.05 YFI0.03610.0380 YFI$98.320xbec...fd6b6
Mar 16 04:40 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0341210.035064 WETH$1.120x508...10f63
Mar 16 04:40 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0225500.023134 WETH$6.930x27d...2476c
Mar 16 04:40 AM
wstETH / WETHSell$2.78K1.23 WETH0.23810.2927 WETH$662.450x757...03d0c
Mar 16 04:40 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0225380.023119 WETH$6.900x8ac...e516e
Mar 16 04:39 AM
wstETH / YFIBuy$2.72K1.05 YFI0.03620.0380 YFI$98.350xfd0...42ef6
Mar 16 04:39 AM
wstETH / WETHBuy$2.78K1.23 WETH0.03620.0444 WETH$100.610xd19...c0062
Mar 16 04:39 AM
wstETH / YFIBuy$2.72K1.05 YFI0.03620.0380 YFI$98.380xd19...c0062
Mar 16 04:39 AM
wstETH / YFIBuy$2.72K1.05 YFI0.03620.0380 YFI$98.410x1bb...237fc
Mar 16 04:39 AM
wstETH / WETHSell$2.78K1.23 WETH0.0257800.027105 WETH$16.080x3eb...5d5e1
Mar 16 04:39 AM
wstETH / WETHBuy$2.78K1.23 WETH0.0228110.023454 WETH$7.820xeae...fb9ea
Mar 16 04:39 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0336850.034529 WETH$1.000x183...cb0f2
Mar 16 04:38 AM
wstETH / WETHSell$2.72K1.23 WETH0.0227720.023407 WETH$7.540xda9...bac18
Mar 16 04:37 AM
wstETH / WETHBuy$2.78K1.23 WETH0.01490.0183 WETH$41.270x55d...75710
Mar 16 04:37 AM
wstETH / AEROSell$2.78K7.99K AERO0.02354528.31 AERO$9.840x55d...75710
Mar 16 04:37 AM
wstETH / AEROBuy$2.78K7.98K AERO0.011390.35 AERO$31.420x55d...75710
Mar 16 04:36 AM
wstETH / fBOMBBuy$2.75K216.42K fBOMB0.02234.82K fBOMB$61.300x01f...86674
Mar 16 04:36 AM
wstETH / WETHBuy$2.78K1.23 WETH0.15400.1892 WETH$427.700x8d9...54647
Mar 16 04:36 AM
wstETH / YFIBuy$2.72K1.05 YFI0.15400.1616 YFI$418.850x8d9...54647
Mar 16 04:36 AM
wstETH / WETHBuy$2.78K1.23 WETH0.01090.0134 WETH$30.220xbdf...51cfc
Mar 16 04:36 AM
wstETH / AEROSell$2.78K7.99K AERO0.010986.91 AERO$30.220xbdf...51cfc
Mar 16 04:36 AM
wstETH / WETHBuy$2.78K1.23 WETH0.03330.0409 WETH$92.530x657...47909
Mar 16 04:36 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0224310.022988 WETH$6.610x657...47909
Mar 16 04:36 AM
wstETH / AEROSell$2.78K7.98K AERO0.0287229.35 AERO$79.740x657...47909
Mar 16 04:36 AM
wstETH / AEROBuy$2.77K7.98K AERO0.02701455.96 AERO$19.460x657...47909
Mar 16 04:36 AM
wstETH / WETHBuy$2.78K1.23 WETH0.01550.0190 WETH$43.000x75d...f3090
Mar 16 04:36 AM
wstETH / AEROSell$2.77K7.98K AERO0.0155123.48 AERO$42.930x75d...f3090
Mar 16 04:35 AM
wstETH / WETHBuy$2.77K1.23 WETH0.0380700.039918 WETH$2.240xb91...10e70
Mar 16 04:35 AM
wstETH / WETHBuy$2.77K1.23 WETH0.03620.0445 WETH$100.490x0a6...8642e
Mar 16 04:35 AM
wstETH / YFIBuy$2.72K1.05 YFI0.03620.0380 YFI$98.570x0a6...8642e
Mar 16 04:35 AM
wstETH / WETHBuy$2.77K1.23 WETH0.0237340.024589 WETH$10.350x1d8...51a87
Mar 16 04:35 AM
wstETH / WETHBuy$2.77K1.23 WETH0.01100.0135 WETH$30.440xf94...4b415
Mar 16 04:35 AM
wstETH / AEROBuy$2.77K7.97K AERO0.011087.51 AERO$30.430xf94...4b415
Mar 16 04:35 AM
wstETH / WETHBuy$2.77K1.23 WETH0.01890.0232 WETH$52.470xad6...3f00e
Mar 16 04:35 AM
wstETH / AEROSell$2.77K7.97K AERO0.0189150.82 AERO$52.440xad6...3f00e
Mar 16 04:35 AM
wstETH / WETHBuy$2.77K1.23 WETH0.01050.0129 WETH$29.040x778...5d3d4
Mar 16 04:35 AM
wstETH / AEROBuy$2.77K7.97K AERO0.010583.40 AERO$29.000x778...5d3d4
Mar 16 04:35 AM
wstETH / AEROSell$2.77K7.97K AERO0.0170135.83 AERO$47.230x38c...b7843
Mar 16 04:34 AM
wstETH / WETHBuy$2.77K1.23 WETH0.14880.1828 WETH$412.610x872...3ec50
Mar 16 04:34 AM
wstETH / YFIBuy$2.72K1.05 YFI0.14880.1559 YFI$404.640x872...3ec50
Mar 16 04:34 AM
wstETH / WETHBuy$2.77K1.23 WETH0.03630.0446 WETH$100.660x67b...1ebca
Mar 16 04:34 AM
wstETH / YFIBuy$2.72K1.05 YFI0.03630.0380 YFI$98.730x67b...1ebca
Mar 16 04:33 AM
wstETH / WETHSell$2.72K1.23 WETH0.0224080.022960 WETH$6.550x44d...6a820
Mar 16 04:33 AM
wstETH / WETHBuy$2.77K1.23 WETH0.01110.0137 WETH$30.870x693...712ae
Mar 16 04:33 AM
wstETH / AEROSell$2.77K7.96K AERO0.011188.78 AERO$30.870x693...712ae
Mar 16 04:32 AM
wstETH / WETHBuy$2.77K1.23 WETH0.04900.0602 WETH$135.610xd61...89faf
Mar 16 04:32 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0227420.023370 WETH$7.460xd61...89faf
Mar 16 04:32 AM
wstETH / AEROSell$2.77K7.96K AERO0.0355282.45 AERO$98.220xd61...89faf
Mar 16 04:32 AM
wstETH / AEROBuy$2.77K7.96K AERO0.0163129.55 AERO$45.050xd61...89faf
Mar 16 04:31 AM
wstETH / WETHSell$2.77K1.23 WETH0.0459270.047284 WETH$0.16390x530...5984d
Mar 16 04:30 AM
wstETH / WETHBuy$2.77K1.23 WETH0.15760.1936 WETH$436.110x090...3867f
Mar 16 04:30 AM
wstETH / YFIBuy$2.72K1.05 YFI0.15760.1648 YFI$428.540x090...3867f
Mar 16 04:29 AM
wstETH / YFIBuy$2.72K1.04 YFI0.07270.0760 YFI$197.820x866...e6433
Mar 16 04:28 AM
wstETH / YFIBuy$2.72K1.04 YFI0.03640.0380 YFI$98.960x5a7...17ef3
Mar 16 04:28 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0214520.021784 WETH$3.950x144...1d5fe
Mar 16 04:28 AM
wstETH / YFIBuy$2.72K1.04 YFI0.07280.0760 YFI$198.010x024...18147
Mar 16 04:26 AM
wstETH / WETHBuy$2.77K1.23 WETH0.03640.0448 WETH$100.710xdeb...b2b7c
Mar 16 04:26 AM
wstETH / YFIBuy$2.72K1.04 YFI0.03640.0380 YFI$99.050xdeb...b2b7c
Mar 16 04:25 AM
wstETH / WETHSell$2.72K1.23 WETH0.0229830.023666 WETH$8.110x177...64380
Mar 16 04:25 AM
wstETH / WETHBuy$2.77K1.23 WETH0.0217680.022173 WETH$4.890x070...58c68
Mar 16 04:25 AM
wstETH / WETHBuy$2.77K1.23 WETH0.0232570.024003 WETH$9.020xb0d...52812
Mar 16 04:24 AM
wstETH / WETHBuy$2.77K1.23 WETH0.07190.0884 WETH$199.080x4b1...205c8
Mar 16 04:24 AM
wstETH / YFIBuy$2.72K1.04 YFI0.07190.0750 YFI$195.580x4b1...205c8
Mar 16 04:23 AM
wstETH / WETHBuy$2.77K1.23 WETH0.0249340.026063 WETH$13.660xf89...7f784
Mar 16 04:23 AM
wstETH / fBOMBBuy$2.75K216.14K fBOMB0.02615.65K fBOMB$71.840xa97...cbebc
Mar 16 04:23 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0213080.021607 WETH$3.560x24c...47cf7
Mar 16 04:23 AM
wstETH / WETHBuy$2.76K1.23 WETH0.32780.4029 WETH$906.370x7c7...94c57
Mar 16 04:23 AM
wstETH / YFIBuy$2.72K1.04 YFI0.32780.3413 YFI$891.670x7c7...94c57
Mar 16 04:20 AM
wstETH / WETHSell$2.76K1.23 WETH0.02030.0250 WETH$56.160xcbd...39b09
Mar 16 04:18 AM
wstETH / WETHBuy$2.76K1.23 WETH0.0240720.025003 WETH$11.230x078...569ed
Mar 16 04:17 AM
wstETH / WETHBuy$2.76K1.23 WETH0.07220.0887 WETH$199.360xd38...ffa2a
Mar 16 04:17 AM
wstETH / YFIBuy$2.72K1.04 YFI0.07220.0750 YFI$196.260xd38...ffa2a
Mar 16 04:17 AM
wstETH / WETHBuy$2.72K1.23 WETH0.0479540.049775 WETH$0.21630xbd6...0c0a9
Mar 16 04:17 AM
wstETH / YFIBuy$2.72K1.04 YFI0.0479540.048265 YFI$0.21630xbd6...0c0a9
Mar 16 04:16 AM
wstETH / WETHBuy$2.76K1.23 WETH0.03660.0449 WETH$100.950xee0...d09b2
Mar 16 04:16 AM
wstETH / YFIBuy$2.72K1.04 YFI0.03660.0380 YFI$99.480xee0...d09b2
Mar 16 04:16 AM
wstETH / WETHBuy$2.76K1.23 WETH0.03660.0450 WETH$101.130x117...74082
Mar 16 04:16 AM
wstETH / YFIBuy$2.72K1.04 YFI0.03660.0380 YFI$99.520x117...74082
Mar 16 04:14 AM
wstETH / WETHBuy$2.76K1.23 WETH0.02720.0334 WETH$74.900x1b8...8ef26
Mar 16 04:14 AM
wstETH / fBOMBBuy$2.74K215.83K fBOMB0.02725.86K fBOMB$74.410x1b8...8ef26
Mar 16 04:14 AM
wstETH / WETHBuy$2.76K1.23 WETH0.0263380.027789 WETH$17.470x208...0edde
Mar 16 04:11 AM
wstETH / USD+Sell$2.72K2.72K USD+0.0315570.4235 USD+$0.42360xa3d...67795
Mar 16 04:08 AM
wstETH / WETHBuy$2.75K1.23 WETH0.0232500.023994 WETH$8.950xe55...afa53
Mar 16 04:06 AM
wstETH / WETHBuy$2.75K1.23 WETH0.02980.0367 WETH$82.210x570...82ce3
Mar 16 04:05 AM
wstETH / WETHBuy$2.76K1.23 WETH0.0281280.029989 WETH$22.390xf68...f9335
Mar 16 04:05 AM
wstETH / WETHSell$2.76K1.23 WETH0.0281280.029991 WETH$22.400x3d4...57119
Mar 16 04:05 AM
wstETH / WETHBuy$2.75K1.23 WETH0.03660.0450 WETH$100.810x6b4...3d800
Mar 16 04:05 AM
wstETH / YFIBuy$2.72K1.04 YFI0.03660.0380 YFI$99.550x6b4...3d800
Mar 16 04:03 AM
wstETH / WETHBuy$2.75K1.23 WETH0.0249160.026042 WETH$13.530x803...34909