Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.75K, with a 24-hour trading volume of $1.89M. wstETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.75K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20M
- 24h Volume
- $1.89M
- 24h Transactions
- 1207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) yearn.finance (YFI) rsETHWrapper (wrsETH) Aerodrome (AERO) Fantom Bomb (fBOMB) Coinbase Wrapped BTC (cbBTC) Ether (ETH) USD Coin (USDC) Coinbase Wrapped Staked ETH (cbETH) EURC (EURC) Staked Frax Ether (sfrxETH) Rocket Pool ETH (rETH) USD+ (USD+) Renzo Restaked ETH (ezETH) USD Base Coin (USDbC) Wrapped eETH (weETH)Liquidity Pools
WETH/wstETH on Aerodrome SlipStreamYFI/wstETH on AerodromeWETH/wstETH on Uniswap V3WETH/wstETH on PancakeSwap V3wstETH/wrsETH on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamWETH/wstETH on AerodromefBOMB/wstETH on AerodromeWETH/wstETH on SwapBased V3AERO/wstETH on AerodromewstETH/cbBTC on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V3cbETH/wstETH on Uniswap V3EURC/wstETH on Uniswap V3sfrxETH/wstETH on AerodromecbETH/wstETH on Uniswap V4rETH/wstETH on Uniswap V4USD+/wstETH on Aerodrome SlipStreamWETH/wstETH on Uniswap V3Recent Transactions
- : -5559315257334505 wstETH for 6832805336312603 WETH
- : 4528527237255905 wstETH for -5565228919876653 WETH
- : 2045422927622224 wstETH for -2513741271878994 WETH
- : 72358174392932820 wstETH for -88922907155308370 WETH
- : 72358174392932820 wstETH for -75000000000000000 YFI
- : 840699758797982 wstETH for -1033142774755643 WETH
- : 72403129503582600 wstETH for -88978154676924430 WETH
- : 72403129503582600 wstETH for -75000000000000000 YFI
- : 6987355671270534 wstETH for -8587456690412852 WETH
- : 5962881709253 wstETH for -47425021879816550 AERO
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | wstETH / WETH | Sell | $2.72K | 1.23 WETH | 0.025560 | 0.026833 WETH | $15.12 | 0xf42...920ec |
Mar 16 03:43 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.024529 | 0.025566 WETH | $12.47 | 0x410...c50f0 |
Mar 16 03:42 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.022046 | 0.022514 WETH | $5.56 | 0x195...7eee0 |
Mar 16 03:40 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.0724 | 0.0889 WETH | $199.68 | 0x1c1...31951 |
Mar 16 03:40 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0724 | 0.0750 YFI | $196.81 | 0x1c1...31951 |
Mar 16 03:39 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.038407 | 0.021034 WETH | $2.32 | 0x337...d3483 |
Mar 16 03:39 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.0724 | 0.0890 WETH | $199.80 | 0xba9...6bbbb |
Mar 16 03:39 AM | wstETH / YFI | Buy | $2.71K | 1.04 YFI | 0.0724 | 0.0750 YFI | $196.06 | 0xba9...6bbbb |
Mar 16 03:38 AM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.026988 | 0.028588 WETH | $18.92 | 0x3cd...785b2 |
Mar 16 03:38 AM | wstETH / AERO | Buy | $2.77K | 7.95K AERO | 0.055963 | 0.0474 AERO | $0.0165 | 0x0f1...1fa34 |
Mar 16 03:36 AM | wstETH / WETH | Sell | $2.71K | 1.23 WETH | 0.027481 | 0.029195 WETH | $20.26 | 0x8ed...6f35c |
Mar 16 03:35 AM | wstETH / WETH | Sell | $2.71K | 1.23 WETH | 0.028947 | 0.0110 WETH | $24.22 | 0x664...fd37d |
Mar 16 03:35 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.042215 | 0.042722 WETH | $0.0610 | 0x154...ba95a |
Mar 16 03:35 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.025000 | 0.026145 WETH | $13.78 | 0x0a9...ea2c1 |
Mar 16 03:34 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.1728 | 0.2123 WETH | $476.11 | 0x55f...1eb70 |
Mar 16 03:34 AM | wstETH / YFI | Buy | $2.71K | 1.03 YFI | 0.1728 | 0.1788 YFI | $467.82 | 0x55f...1eb70 |
Mar 16 03:34 AM | wstETH / fBOMB | Buy | $2.72K | 215.57K fBOMB | 0.0182 | 3.93K fBOMB | $49.54 | 0xb67...6db03 |
Mar 16 03:34 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.021062 | 0.021304 WETH | $2.92 | 0x497...1b4dd |
Mar 16 03:34 AM | wstETH / fBOMB | Buy | $2.72K | 215.42K fBOMB | 0.0140 | 3.01K fBOMB | $37.97 | 0x262...5b558 |
Mar 16 03:33 AM | wstETH / WETH | Buy | $2.74K | 1.23 WETH | 0.1707 | 0.2098 WETH | $467.50 | 0x912...a6e4b |
Mar 16 03:33 AM | wstETH / YFI | Buy | $2.71K | 1.03 YFI | 0.1707 | 0.1764 YFI | $462.21 | 0x912...a6e4b |
Mar 16 03:33 AM | wstETH / fBOMB | Buy | $2.71K | 215.20K fBOMB | 0.0174 | 3.75K fBOMB | $47.24 | 0xbd8...d1ff1 |
Mar 16 03:32 AM | wstETH / fBOMB | Buy | $2.71K | 215.00K fBOMB | 0.0174 | 3.74K fBOMB | $47.14 | 0x9e9...aae7e |
Mar 16 03:32 AM | wstETH / WETH | Buy | $2.74K | 1.23 WETH | 0.1756 | 0.2157 WETH | $480.55 | 0x913...6472b |
Mar 16 03:32 AM | wstETH / YFI | Buy | $2.71K | 1.03 YFI | 0.1756 | 0.1811 YFI | $475.37 | 0x913...6472b |
Mar 16 03:32 AM | wstETH / WETH | Buy | $2.74K | 1.23 WETH | 0.037384 | 0.039074 WETH | $2.02 | 0xb7d...de0e5 |
Mar 16 03:32 AM | wstETH / WETH | Sell | $2.73K | 1.23 WETH | 0.029519 | 0.0117 WETH | $26.02 | 0xd76...7e1ad |
Mar 16 03:31 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.026245 | 0.027674 WETH | $16.88 | 0xd53...9b720 |
Mar 16 03:30 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.021298 | 0.021595 WETH | $3.51 | 0xdb1...f9741 |
Mar 16 03:30 AM | wstETH / WETH | Buy | $2.73K | 1.23 WETH | 0.1994 | 0.2450 WETH | $543.53 | 0x89b...c24db |
Mar 16 03:30 AM | wstETH / YFI | Buy | $2.70K | 1.03 YFI | 0.1994 | 0.2054 YFI | $538.94 | 0x89b...c24db |
Mar 16 03:30 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.0408 | 0.0501 WETH | $111.06 | 0xbed...df5b4 |
Mar 16 03:30 AM | wstETH / fBOMB | Buy | $2.69K | 214.66K fBOMB | 0.0408 | 8.76K fBOMB | $109.76 | 0xbed...df5b4 |
Mar 16 03:30 AM | wstETH / WETH | Sell | $2.70K | 1.23 WETH | 0.023888 | 0.024779 WETH | $10.51 | 0x83a...0dd7a |
Mar 16 03:30 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.024912 | 0.026036 WETH | $13.36 | 0x8aa...fab33 |
Mar 16 03:30 AM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.1545 | 0.1898 WETH | $419.10 | 0x6c2...5ca89 |
Mar 16 03:30 AM | wstETH / YFI | Buy | $2.70K | 1.03 YFI | 0.1545 | 0.1589 YFI | $417.54 | 0x6c2...5ca89 |
Mar 16 03:30 AM | wstETH / YFI | Buy | $2.70K | 1.03 YFI | 0.1567 | 0.1610 YFI | $423.65 | 0xff9...c15a6 |
Mar 16 03:30 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.0393 | 0.0483 WETH | $106.32 | 0xd25...23392 |
Mar 16 03:28 AM | wstETH / WETH | Sell | $2.70K | 1.23 WETH | 0.024068 | 0.025000 WETH | $11.00 | 0x7cd...9865c |
Mar 16 03:25 AM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.038394 | 0.021032 WETH | $2.28 | 0x398...b4bbb |
Mar 16 03:25 AM | wstETH / YFI | Buy | $2.70K | 1.03 YFI | 0.0370 | 0.0380 YFI | $100.09 | 0xa44...a9c94 |
Mar 16 03:25 AM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.025994 | 0.027367 WETH | $16.25 | 0x20a...7c1dd |
Mar 16 03:24 AM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.0741 | 0.0910 WETH | $200.54 | 0xb0a...fc462 |
Mar 16 03:24 AM | wstETH / YFI | Buy | $2.70K | 1.03 YFI | 0.0741 | 0.0760 YFI | $200.28 | 0xb0a...fc462 |
Mar 16 03:24 AM | wstETH / YFI | Buy | $2.70K | 1.03 YFI | 0.047679 | 0.047875 YFI | $0.2076 | 0x10d...744eb |
Mar 16 03:24 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.023540 | 0.024350 WETH | $9.57 | 0x96a...b15cc |
Mar 16 03:23 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.023929 | 0.024828 WETH | $10.60 | 0xeb7...d392c |
Mar 16 03:21 AM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.035460 | 0.036710 WETH | $1.47 | 0x635...1904b |
Mar 16 03:21 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.023866 | 0.024751 WETH | $10.35 | 0x539...f68d8 |
Mar 16 03:12 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.021450 | 0.021781 WETH | $3.89 | 0x97e...d0261 |
Mar 16 03:12 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0114 | 0.0140 WETH | $30.55 | 0xb2b...8cf81 |
Mar 16 03:09 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.024890 | 0.026009 WETH | $13.10 | 0xa1b...6552d |
Mar 16 03:09 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.055645 | 0.056937 WETH | $0.0151 | 0xe59...fd5d5 |
Mar 16 03:01 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.034739 | 0.035824 WETH | $1.27 | 0xbb6...4d277 |
Mar 16 02:51 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.023499 | 0.024300 WETH | $9.37 | 0xb93...33a26 |
Mar 16 02:50 AM | wstETH / WETH | Sell | $2.67K | 1.23 WETH | 0.024882 | 0.026000 WETH | $13.05 | 0xb0e...a10a6 |
Mar 16 02:48 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.021681 | 0.022066 WETH | $4.50 | 0x905...fe24f |
Mar 16 02:46 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.031365 | 0.031677 WETH | $0.3652 | 0x3d1...66bbb |
Mar 16 02:46 AM | wstETH / WETH | Sell | $2.67K | 1.23 WETH | 0.022974 | 0.023655 WETH | $7.95 | 0x94a...f6281 |
Mar 16 02:43 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.026504 | 0.027992 WETH | $17.40 | 0x383...d970c |
Mar 16 02:42 AM | wstETH / wrsETH | Sell | $2.67K | 1.15 wrsETH | 0.0331 | 0.0382 wrsETH | $88.65 | 0x962...4da47 |
Mar 16 02:41 AM | wstETH / wrsETH | Buy | $2.67K | 1.15 wrsETH | 0.0332 | 0.0382 wrsETH | $88.69 | 0xaca...a3799 |
Mar 16 02:36 AM | wstETH / WETH | Sell | $2.67K | 1.23 WETH | 0.026509 | 0.028000 WETH | $17.39 | 0x6c8...103ac |
Mar 16 02:27 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025764 | 0.027084 WETH | $15.40 | 0xec8...2cf03 |
Mar 16 02:24 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.024000 | 0.024916 WETH | $10.70 | 0x39c...73f5a |
Mar 16 02:22 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.027079 | 0.028700 WETH | $18.97 | 0x2ef...bec44 |
Mar 16 02:22 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.022888 | 0.023549 WETH | $7.73 | 0x8dd...07fa9 |
Mar 16 02:21 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.025388 | 0.026621 WETH | $14.43 | 0x627...282e4 |
Mar 16 02:20 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0418 | 0.0514 WETH | $111.96 | 0xbbd...9fc60 |
Mar 16 02:19 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0418 | 0.0514 WETH | $111.97 | 0xda6...4446f |
Mar 16 02:17 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0536 | 0.0659 WETH | $143.58 | 0xb56...91191 |
Mar 16 02:13 AM | wstETH / AERO | Buy | $2.71K | 7.95K AERO | 0.045772 | 0.4590 AERO | $0.1561 | 0x2fb...0f872 |
Mar 16 02:09 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.022739 | 0.023366 WETH | $7.35 | 0x447...02881 |
Mar 16 02:09 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.024737 | 0.025821 WETH | $12.71 | 0x967...52f18 |
Mar 16 02:08 AM | wstETH / WETH | Sell | $2.69K | 1.23 WETH | 0.5695 | 0.7000 WETH | $1.53K | 0x8df...dc6c6 |
Mar 16 02:07 AM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.0976 | 0.1199 WETH | $262.16 | 0x61a...21ad2 |
Mar 16 02:06 AM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.024460 | 0.025481 WETH | $11.98 | 0x809...8073c |
Mar 16 02:03 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.021594 | 0.021959 WETH | $4.25 | 0xeb9...d0a22 |
Mar 16 02:03 AM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.025549 | 0.026819 WETH | $14.91 | 0xeb9...d0a22 |
Mar 16 01:56 AM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.0279 | 0.0343 WETH | $75.06 | 0xd15...337cb |
Mar 16 01:56 AM | wstETH / wrsETH | Sell | $2.67K | 1.15 wrsETH | 0.0279 | 0.0322 wrsETH | $74.48 | 0xd15...337cb |
Mar 16 01:55 AM | wstETH / wrsETH | Buy | $2.67K | 1.15 wrsETH | 0.0279 | 0.0322 wrsETH | $74.49 | 0xe8e...25275 |
Mar 16 01:55 AM | wstETH / WETH | Sell | $2.69K | 1.23 WETH | 0.0279 | 0.0343 WETH | $75.11 | 0xe8e...25275 |
Mar 16 01:54 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0279 | 0.0343 WETH | $74.95 | 0x45a...0a316 |
Mar 16 01:54 AM | wstETH / wrsETH | Sell | $2.67K | 1.15 wrsETH | 0.0279 | 0.0322 wrsETH | $74.52 | 0x45a...0a316 |
Mar 16 01:53 AM | wstETH / wrsETH | Buy | $2.67K | 1.15 wrsETH | 0.0279 | 0.0322 wrsETH | $74.53 | 0x036...090ca |
Mar 16 01:53 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0279 | 0.0343 WETH | $74.98 | 0x036...090ca |
Mar 16 01:52 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0301 | 0.0370 WETH | $80.68 | 0x601...ad10d |
Mar 16 01:51 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.01 | 0x074...14107 |
Mar 16 01:51 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.04 | 0x356...8c107 |
Mar 16 01:51 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.02 | 0x15d...eca2d |
Mar 16 01:51 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.04 | 0x19b...3a442 |
Mar 16 01:51 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.02 | 0x66e...17d9c |
Mar 16 01:51 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.04 | 0x28d...532dd |
Mar 16 01:51 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.044375 | 0.045377 WETH | $0.1174 | 0xe6f...f57cb |
Mar 16 01:51 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.02 | 0xdf2...2e789 |
Mar 16 01:51 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $108.03 | 0x7e3...a669c |
Mar 16 01:50 AM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $107.92 | 0x7d2...cf6a2 |
Mar 16 01:50 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.0403 | 0.0495 WETH | $107.85 | 0x238...6dce9 |
WETH/wstETH on Aerodrome SlipStreamYFI/wstETH on AerodromeWETH/wstETH on Uniswap V3WETH/wstETH on PancakeSwap V3wstETH/wrsETH on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamWETH/wstETH on AerodromefBOMB/wstETH on AerodromeWETH/wstETH on SwapBased V3AERO/wstETH on AerodromewstETH/cbBTC on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V3cbETH/wstETH on Uniswap V3EURC/wstETH on Uniswap V3sfrxETH/wstETH on AerodromecbETH/wstETH on Uniswap V4rETH/wstETH on Uniswap V4USD+/wstETH on Aerodrome SlipStreamWETH/wstETH on Uniswap V3ezETH/wstETH on Uniswap V3ETH/wstETH on Uniswap V4wstETH/USDbC on AerodromeWETH/wstETH on SushiSwap V3weETH/wstETH on Aerodrome