Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.78K, with a 24-hour trading volume of $1.90M. wstETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.78K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22M
- 24h Volume
- $1.90M
- 24h Transactions
- 1303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) yearn.finance (YFI) rsETHWrapper (wrsETH) Aerodrome (AERO) Fantom Bomb (fBOMB) Coinbase Wrapped BTC (cbBTC) Ether (ETH) USD Coin (USDC) Coinbase Wrapped Staked ETH (cbETH) EURC (EURC) Staked Frax Ether (sfrxETH) Rocket Pool ETH (rETH) USD+ (USD+) Renzo Restaked ETH (ezETH) USD Base Coin (USDbC) Wrapped eETH (weETH)Liquidity Pools
WETH/wstETH on Aerodrome SlipStreamYFI/wstETH on AerodromeWETH/wstETH on Uniswap V3WETH/wstETH on PancakeSwap V3wstETH/wrsETH on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamWETH/wstETH on AerodromefBOMB/wstETH on AerodromeAERO/wstETH on AerodromeWETH/wstETH on SwapBased V3wstETH/cbBTC on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V3cbETH/wstETH on Uniswap V3EURC/wstETH on Uniswap V3sfrxETH/wstETH on AerodromerETH/wstETH on Uniswap V4USD+/wstETH on Aerodrome SlipStreamWETH/wstETH on Uniswap V3USD+/wstETH on AerodromeRecent Transactions
- : 1005172382591464 wstETH for -1235283106872234 WETH
- : 31939132325846028 wstETH for -6.930659965130077e+21 fBOMB
- : 21881195536028140 wstETH for -4.741237872822687e+21 fBOMB
- : -459931141110253 wstETH for 565253411925357 WETH
- : 507641804411632 wstETH for -623845121234243 WETH
- : -2719989715143 wstETH for 3343286045736 WETH
- : -1330600336717995 wstETH for 1635504562784021 WETH
- : 145417501818997470 wstETH for -178707442136102240 WETH
- : 145417501818997470 wstETH for -152993716169119460 YFI
- : 407580128632620 wstETH for -500874073100554 WETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | wstETH / WETH | Buy | $2.79K | 1.23 WETH | 0.021006 | 0.021236 WETH | $2.80 | 0xedb...5bdfb |
Mar 16 04:55 AM | wstETH / fBOMB | Buy | $2.76K | 217.00K fBOMB | 0.0319 | 6.93K fBOMB | $88.24 | 0x4d8...092f2 |
Mar 16 04:55 AM | wstETH / fBOMB | Buy | $2.76K | 216.68K fBOMB | 0.0219 | 4.74K fBOMB | $60.37 | 0x309...9489b |
Mar 16 04:51 AM | wstETH / WETH | Sell | $2.72K | 1.23 WETH | 0.034600 | 0.035653 WETH | $1.25 | 0x58a...73571 |
Mar 16 04:47 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.035077 | 0.036239 WETH | $1.41 | 0x9ef...2ab07 |
Mar 16 04:46 AM | wstETH / WETH | Sell | $2.78K | 1.23 WETH | 0.052720 | 0.053344 WETH | $0.027563 | 0x185...5a259 |
Mar 16 04:42 AM | wstETH / WETH | Sell | $2.79K | 1.23 WETH | 0.021331 | 0.021636 WETH | $3.71 | 0x9a5...4de2e |
Mar 16 04:41 AM | wstETH / WETH | Buy | $2.79K | 1.23 WETH | 0.1454 | 0.1787 WETH | $405.18 | 0x3c6...c88f7 |
Mar 16 04:41 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.1454 | 0.1530 YFI | $395.53 | 0x3c6...c88f7 |
Mar 16 04:41 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.034076 | 0.035009 WETH | $1.11 | 0xd6e...0c1c6 |
Mar 16 04:40 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.0361 | 0.0444 WETH | $100.63 | 0xbec...fd6b6 |
Mar 16 04:40 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.0361 | 0.0380 YFI | $98.32 | 0xbec...fd6b6 |
Mar 16 04:40 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.034121 | 0.035064 WETH | $1.12 | 0x508...10f63 |
Mar 16 04:40 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.022550 | 0.023134 WETH | $6.93 | 0x27d...2476c |
Mar 16 04:40 AM | wstETH / WETH | Sell | $2.78K | 1.23 WETH | 0.2381 | 0.2927 WETH | $662.45 | 0x757...03d0c |
Mar 16 04:40 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.022538 | 0.023119 WETH | $6.90 | 0x8ac...e516e |
Mar 16 04:39 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.0362 | 0.0380 YFI | $98.35 | 0xfd0...42ef6 |
Mar 16 04:39 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.0362 | 0.0444 WETH | $100.61 | 0xd19...c0062 |
Mar 16 04:39 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.0362 | 0.0380 YFI | $98.38 | 0xd19...c0062 |
Mar 16 04:39 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.0362 | 0.0380 YFI | $98.41 | 0x1bb...237fc |
Mar 16 04:39 AM | wstETH / WETH | Sell | $2.78K | 1.23 WETH | 0.025780 | 0.027105 WETH | $16.08 | 0x3eb...5d5e1 |
Mar 16 04:39 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.022811 | 0.023454 WETH | $7.82 | 0xeae...fb9ea |
Mar 16 04:39 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.033685 | 0.034529 WETH | $1.00 | 0x183...cb0f2 |
Mar 16 04:38 AM | wstETH / WETH | Sell | $2.72K | 1.23 WETH | 0.022772 | 0.023407 WETH | $7.54 | 0xda9...bac18 |
Mar 16 04:37 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.0149 | 0.0183 WETH | $41.27 | 0x55d...75710 |
Mar 16 04:37 AM | wstETH / AERO | Sell | $2.78K | 7.99K AERO | 0.023545 | 28.31 AERO | $9.84 | 0x55d...75710 |
Mar 16 04:37 AM | wstETH / AERO | Buy | $2.78K | 7.98K AERO | 0.0113 | 90.35 AERO | $31.42 | 0x55d...75710 |
Mar 16 04:36 AM | wstETH / fBOMB | Buy | $2.75K | 216.42K fBOMB | 0.0223 | 4.82K fBOMB | $61.30 | 0x01f...86674 |
Mar 16 04:36 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.1540 | 0.1892 WETH | $427.70 | 0x8d9...54647 |
Mar 16 04:36 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.1540 | 0.1616 YFI | $418.85 | 0x8d9...54647 |
Mar 16 04:36 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.0109 | 0.0134 WETH | $30.22 | 0xbdf...51cfc |
Mar 16 04:36 AM | wstETH / AERO | Sell | $2.78K | 7.99K AERO | 0.0109 | 86.91 AERO | $30.22 | 0xbdf...51cfc |
Mar 16 04:36 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.0333 | 0.0409 WETH | $92.53 | 0x657...47909 |
Mar 16 04:36 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.022431 | 0.022988 WETH | $6.61 | 0x657...47909 |
Mar 16 04:36 AM | wstETH / AERO | Sell | $2.78K | 7.98K AERO | 0.0287 | 229.35 AERO | $79.74 | 0x657...47909 |
Mar 16 04:36 AM | wstETH / AERO | Buy | $2.77K | 7.98K AERO | 0.027014 | 55.96 AERO | $19.46 | 0x657...47909 |
Mar 16 04:36 AM | wstETH / WETH | Buy | $2.78K | 1.23 WETH | 0.0155 | 0.0190 WETH | $43.00 | 0x75d...f3090 |
Mar 16 04:36 AM | wstETH / AERO | Sell | $2.77K | 7.98K AERO | 0.0155 | 123.48 AERO | $42.93 | 0x75d...f3090 |
Mar 16 04:35 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.038070 | 0.039918 WETH | $2.24 | 0xb91...10e70 |
Mar 16 04:35 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0362 | 0.0445 WETH | $100.49 | 0x0a6...8642e |
Mar 16 04:35 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.0362 | 0.0380 YFI | $98.57 | 0x0a6...8642e |
Mar 16 04:35 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.023734 | 0.024589 WETH | $10.35 | 0x1d8...51a87 |
Mar 16 04:35 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0110 | 0.0135 WETH | $30.44 | 0xf94...4b415 |
Mar 16 04:35 AM | wstETH / AERO | Buy | $2.77K | 7.97K AERO | 0.0110 | 87.51 AERO | $30.43 | 0xf94...4b415 |
Mar 16 04:35 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0189 | 0.0232 WETH | $52.47 | 0xad6...3f00e |
Mar 16 04:35 AM | wstETH / AERO | Sell | $2.77K | 7.97K AERO | 0.0189 | 150.82 AERO | $52.44 | 0xad6...3f00e |
Mar 16 04:35 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0105 | 0.0129 WETH | $29.04 | 0x778...5d3d4 |
Mar 16 04:35 AM | wstETH / AERO | Buy | $2.77K | 7.97K AERO | 0.0105 | 83.40 AERO | $29.00 | 0x778...5d3d4 |
Mar 16 04:35 AM | wstETH / AERO | Sell | $2.77K | 7.97K AERO | 0.0170 | 135.83 AERO | $47.23 | 0x38c...b7843 |
Mar 16 04:34 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.1488 | 0.1828 WETH | $412.61 | 0x872...3ec50 |
Mar 16 04:34 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.1488 | 0.1559 YFI | $404.64 | 0x872...3ec50 |
Mar 16 04:34 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0363 | 0.0446 WETH | $100.66 | 0x67b...1ebca |
Mar 16 04:34 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.0363 | 0.0380 YFI | $98.73 | 0x67b...1ebca |
Mar 16 04:33 AM | wstETH / WETH | Sell | $2.72K | 1.23 WETH | 0.022408 | 0.022960 WETH | $6.55 | 0x44d...6a820 |
Mar 16 04:33 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0111 | 0.0137 WETH | $30.87 | 0x693...712ae |
Mar 16 04:33 AM | wstETH / AERO | Sell | $2.77K | 7.96K AERO | 0.0111 | 88.78 AERO | $30.87 | 0x693...712ae |
Mar 16 04:32 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0490 | 0.0602 WETH | $135.61 | 0xd61...89faf |
Mar 16 04:32 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.022742 | 0.023370 WETH | $7.46 | 0xd61...89faf |
Mar 16 04:32 AM | wstETH / AERO | Sell | $2.77K | 7.96K AERO | 0.0355 | 282.45 AERO | $98.22 | 0xd61...89faf |
Mar 16 04:32 AM | wstETH / AERO | Buy | $2.77K | 7.96K AERO | 0.0163 | 129.55 AERO | $45.05 | 0xd61...89faf |
Mar 16 04:31 AM | wstETH / WETH | Sell | $2.77K | 1.23 WETH | 0.045927 | 0.047284 WETH | $0.1639 | 0x530...5984d |
Mar 16 04:30 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.1576 | 0.1936 WETH | $436.11 | 0x090...3867f |
Mar 16 04:30 AM | wstETH / YFI | Buy | $2.72K | 1.05 YFI | 0.1576 | 0.1648 YFI | $428.54 | 0x090...3867f |
Mar 16 04:29 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0727 | 0.0760 YFI | $197.82 | 0x866...e6433 |
Mar 16 04:28 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0364 | 0.0380 YFI | $98.96 | 0x5a7...17ef3 |
Mar 16 04:28 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.021452 | 0.021784 WETH | $3.95 | 0x144...1d5fe |
Mar 16 04:28 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0728 | 0.0760 YFI | $198.01 | 0x024...18147 |
Mar 16 04:26 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0364 | 0.0448 WETH | $100.71 | 0xdeb...b2b7c |
Mar 16 04:26 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0364 | 0.0380 YFI | $99.05 | 0xdeb...b2b7c |
Mar 16 04:25 AM | wstETH / WETH | Sell | $2.72K | 1.23 WETH | 0.022983 | 0.023666 WETH | $8.11 | 0x177...64380 |
Mar 16 04:25 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.021768 | 0.022173 WETH | $4.89 | 0x070...58c68 |
Mar 16 04:25 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.023257 | 0.024003 WETH | $9.02 | 0xb0d...52812 |
Mar 16 04:24 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.0719 | 0.0884 WETH | $199.08 | 0x4b1...205c8 |
Mar 16 04:24 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0719 | 0.0750 YFI | $195.58 | 0x4b1...205c8 |
Mar 16 04:23 AM | wstETH / WETH | Buy | $2.77K | 1.23 WETH | 0.024934 | 0.026063 WETH | $13.66 | 0xf89...7f784 |
Mar 16 04:23 AM | wstETH / fBOMB | Buy | $2.75K | 216.14K fBOMB | 0.0261 | 5.65K fBOMB | $71.84 | 0xa97...cbebc |
Mar 16 04:23 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.021308 | 0.021607 WETH | $3.56 | 0x24c...47cf7 |
Mar 16 04:23 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.3278 | 0.4029 WETH | $906.37 | 0x7c7...94c57 |
Mar 16 04:23 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.3278 | 0.3413 YFI | $891.67 | 0x7c7...94c57 |
Mar 16 04:20 AM | wstETH / WETH | Sell | $2.76K | 1.23 WETH | 0.0203 | 0.0250 WETH | $56.16 | 0xcbd...39b09 |
Mar 16 04:18 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.024072 | 0.025003 WETH | $11.23 | 0x078...569ed |
Mar 16 04:17 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.0722 | 0.0887 WETH | $199.36 | 0xd38...ffa2a |
Mar 16 04:17 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0722 | 0.0750 YFI | $196.26 | 0xd38...ffa2a |
Mar 16 04:17 AM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.047954 | 0.049775 WETH | $0.2163 | 0xbd6...0c0a9 |
Mar 16 04:17 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.047954 | 0.048265 YFI | $0.2163 | 0xbd6...0c0a9 |
Mar 16 04:16 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.0366 | 0.0449 WETH | $100.95 | 0xee0...d09b2 |
Mar 16 04:16 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0366 | 0.0380 YFI | $99.48 | 0xee0...d09b2 |
Mar 16 04:16 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.0366 | 0.0450 WETH | $101.13 | 0x117...74082 |
Mar 16 04:16 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0366 | 0.0380 YFI | $99.52 | 0x117...74082 |
Mar 16 04:14 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.0272 | 0.0334 WETH | $74.90 | 0x1b8...8ef26 |
Mar 16 04:14 AM | wstETH / fBOMB | Buy | $2.74K | 215.83K fBOMB | 0.0272 | 5.86K fBOMB | $74.41 | 0x1b8...8ef26 |
Mar 16 04:14 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.026338 | 0.027789 WETH | $17.47 | 0x208...0edde |
Mar 16 04:11 AM | wstETH / USD+ | Sell | $2.72K | 2.72K USD+ | 0.031557 | 0.4235 USD+ | $0.4236 | 0xa3d...67795 |
Mar 16 04:08 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.023250 | 0.023994 WETH | $8.95 | 0xe55...afa53 |
Mar 16 04:06 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.0298 | 0.0367 WETH | $82.21 | 0x570...82ce3 |
Mar 16 04:05 AM | wstETH / WETH | Buy | $2.76K | 1.23 WETH | 0.028128 | 0.029989 WETH | $22.39 | 0xf68...f9335 |
Mar 16 04:05 AM | wstETH / WETH | Sell | $2.76K | 1.23 WETH | 0.028128 | 0.029991 WETH | $22.40 | 0x3d4...57119 |
Mar 16 04:05 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.0366 | 0.0450 WETH | $100.81 | 0x6b4...3d800 |
Mar 16 04:05 AM | wstETH / YFI | Buy | $2.72K | 1.04 YFI | 0.0366 | 0.0380 YFI | $99.55 | 0x6b4...3d800 |
Mar 16 04:03 AM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.024916 | 0.026042 WETH | $13.53 | 0x803...34909 |
WETH/wstETH on Aerodrome SlipStreamYFI/wstETH on AerodromeWETH/wstETH on Uniswap V3WETH/wstETH on PancakeSwap V3wstETH/wrsETH on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamWETH/wstETH on AerodromefBOMB/wstETH on AerodromeAERO/wstETH on AerodromeWETH/wstETH on SwapBased V3wstETH/cbBTC on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V3cbETH/wstETH on Uniswap V3EURC/wstETH on Uniswap V3sfrxETH/wstETH on AerodromerETH/wstETH on Uniswap V4USD+/wstETH on Aerodrome SlipStreamWETH/wstETH on Uniswap V3USD+/wstETH on AerodromeezETH/wstETH on Uniswap V3ETH/wstETH on Uniswap V4wstETH/USDbC on AerodromeweETH/wstETH on AerodromecbETH/wstETH on Uniswap V4WETH/wstETH on SushiSwap V3