wstETH/cbBTC Pool
The live wstETH/cbBTC price today is $2.67K, with a 24-hour trading volume of $115.85. This pair has changed 3.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.67K
- 24h Volume
- $115.85
- 24h Buy Volume
- $94.03
- 24h Sell Volume
- $21.82
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 3.00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/wrsETH on Aerodrome SlipStreamRecent Transactions
- : 1449062684294119 wstETH for -5354 cbBTC
- : -3395949819615930 wstETH for 12478 cbBTC
- : 2280388366732756 wstETH for -8434 cbBTC
- : 2173743645781237 wstETH for -8027 cbBTC
- : 2150451263162336 wstETH for -7928 cbBTC
- : 3278293464971611 wstETH for -12064 cbBTC
- : 4810021899515791 wstETH for -17647 cbBTC
- : 3231164932819734 wstETH for -11821 cbBTC
- : 3336851617524501 wstETH for -12179 cbBTC
- : 4243375858172920 wstETH for -15446 cbBTC
wstETH / cbBTC
wstETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | wstETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:12 AM | Buy | $2.67K | 0.0368 | 0.021450 | 0.045354 | $3.87 | 0x97e...d0261 |
Mar 15 11:37 PM | Sell | $2.67K | 0.0368 | 0.023396 | 0.031248 | $9.07 | 0x29b...75947 |
Mar 15 11:10 PM | Buy | $2.69K | 0.0369 | 0.022281 | 0.048434 | $6.14 | 0xce9...5437a |
Mar 15 11:01 PM | Buy | $2.68K | 0.0368 | 0.022174 | 0.048027 | $5.84 | 0xa2c...5b13f |
Mar 15 10:46 PM | Buy | $2.67K | 0.0368 | 0.022151 | 0.047928 | $5.74 | 0xad4...6ae61 |
Mar 15 10:43 PM | Buy | $2.66K | 0.0367 | 0.023279 | 0.031207 | $8.72 | 0xe06...34756 |
Mar 15 10:38 PM | Buy | $2.64K | 0.0366 | 0.024811 | 0.031765 | $12.72 | 0xfad...e258b |
Mar 15 10:32 PM | Buy | $2.63K | 0.0365 | 0.023232 | 0.031183 | $8.51 | 0x0a6...20870 |
Mar 15 08:37 PM | Buy | $2.61K | 0.0364 | 0.023337 | 0.031218 | $8.72 | 0xe32...44658 |
Mar 15 08:30 PM | Buy | $2.60K | 0.0363 | 0.024244 | 0.031545 | $11.05 | 0x047...7aa2a |
Mar 15 08:30 PM | Buy | $2.59K | 0.0362 | 0.022349 | 0.048527 | $6.08 | 0x0cb...0c629 |
Mar 15 07:35 PM | Buy | $2.59K | 0.0362 | 0.038753 | 0.043175 | $2.27 | 0x8e2...49aea |
Mar 15 07:35 PM | Buy | $2.59K | 0.0362 | 0.038354 | 0.043029 | $2.16 | 0xf03...e8c77 |
Mar 15 07:12 PM | Buy | $2.58K | 0.0361 | 0.023684 | 0.031334 | $9.50 | 0x8e0...fcef4 |
Mar 15 02:36 PM | Sell | $2.57K | 0.0360 | 0.021059 | 0.043805 | $2.72 | 0x603...6b32d |
Mar 15 02:36 PM | Sell | $2.57K | 0.0361 | 0.021671 | 0.046009 | $4.30 | 0x645...fc9a8 |
Mar 15 01:33 PM | Sell | $2.58K | 0.0361 | 0.022227 | 0.048022 | $5.75 | 0x971...2a38e |
Mar 15 09:56 AM | Buy | $2.60K | 0.0362 | 0.021007 | 0.043649 | $2.61 | 0xfbd...a83ce |
Mar 14 10:22 PM | Buy | $2.56K | 0.0361 | 0.021189 | 0.044305 | $3.04 | 0xcaa...e4b40 |
Mar 14 10:17 PM | Buy | $2.55K | 0.0361 | 0.035017 | 0.041817 | $1.28 | 0xbbb...5fef7 |
