USDC/CARV Pool
The live USDC/CARV price today is $0.9973, with a 24-hour trading volume of $12.86K. This pair has changed 0.27% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $12.86K
- 24h Buy Volume
- $6.96K
- 24h Sell Volume
- $5.90K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 95
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.22%
- 24 Hours
- 0.27%
Tokens in this pool
USD Coin (USDC) CARV (CARV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 23216096 USDC for -411642090198631400000 CARV
- : 13838141 USDC for -245432065711296120000 CARV
- : 21017229 USDC for -372859076921466700000 CARV
- : 18284211 USDC for -324471055559930540000 CARV
- : 12527489 USDC for -222364810628239460000 CARV
- : 12527489 USDC for -222407414395793740000 CARV
- : 42294431 USDC for -751191267918808900000 CARV
- : -121517639 USDC for 2.169961967e+21 CARV
- : -162963062 USDC for 2.903722378e+21 CARV
- : -13993434 USDC for 249001252109073500000 CARV
USDC / CARV
USDC/CARV Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (CARV) | USDC | CARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:33 PM | Buy | $0.9973 | 17.73 | 23.22 | 411.64 | $23.15 | 0xed6...3de88 |
Mar 24 01:31 PM | Buy | $0.9975 | 17.74 | 13.84 | 245.43 | $13.80 | 0xb1f...6be0a |
Mar 24 01:31 PM | Buy | $0.9975 | 17.74 | 21.02 | 372.86 | $20.97 | 0xdc4...19c9f |
Mar 24 01:31 PM | Buy | $0.9978 | 17.75 | 18.28 | 324.47 | $18.24 | 0x443...05fcc |
Mar 24 01:30 PM | Buy | $0.9966 | 17.75 | 12.53 | 222.36 | $12.48 | 0xcdf...7cf26 |
Mar 24 01:30 PM | Buy | $0.9968 | 17.75 | 12.53 | 222.41 | $12.49 | 0xb01...949e2 |
Mar 24 01:27 PM | Buy | $0.9969 | 17.76 | 42.29 | 751.19 | $42.16 | 0x0e0...2c93b |
Mar 24 01:27 PM | Sell | $1.00 | 17.86 | 121.52 | 2.17K | $121.94 | 0x5e8...852a4 |
Mar 24 01:26 PM | Sell | $1.00 | 17.82 | 162.96 | 2.90K | $163.57 | 0xb54...393b5 |
Mar 24 01:07 PM | Sell | $1.00 | 17.79 | 13.99 | 249.00 | $14.01 | 0x772...da29b |
Mar 24 01:07 PM | Sell | $1.00 | 17.79 | 18.31 | 325.75 | $18.33 | 0x89b...f5134 |
Mar 24 12:37 PM | Sell | $1.00 | 17.79 | 5.06 | 90.02 | $5.06 | 0xe8f...ea97c |
Mar 24 12:34 PM | Sell | $1.00 | 17.78 | 11.59 | 206.11 | $11.60 | 0xe80...2b89f |
Mar 24 12:33 PM | Sell | $1.00 | 17.78 | 11.59 | 206.11 | $11.60 | 0x044...16382 |
Mar 24 12:33 PM | Sell | $1.00 | 17.78 | 11.83 | 210.25 | $11.83 | 0xc93...78409 |
Mar 24 12:23 PM | Sell | $1.00 | 17.78 | 9.50 | 168.91 | $9.54 | 0xb81...a4ebd |
Mar 24 12:13 PM | Buy | $0.9981 | 17.67 | 26.75 | 472.71 | $26.70 | 0xc99...75c6f |
Mar 24 12:13 PM | Buy | $0.9984 | 17.68 | 11.57 | 204.49 | $11.55 | 0x47e...e0d0e |
Mar 24 12:13 PM | Buy | $0.9985 | 17.68 | 9.96 | 176.17 | $9.95 | 0x3fd...09783 |
Mar 24 12:06 PM | Buy | $0.9976 | 17.68 | 1.64 | 29.05 | $1.64 | 0x30c...c65a1 |
