CARV (CARV)
The live CARV price today is $0.0561, with a 24-hour trading volume of $28.12K. CARV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0561
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.61K
- 24h Volume
- $28.12K
- 24h Transactions
- 999
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/CARV on Aerodrome SlipStreamUSDC/CARV on Aerodrome SlipStreamWETH/CARV on Uniswap V3USDC/CARV on AerodromeUSDC/CARV on Uniswap V3Recent Transactions
- : 259247735183639600000 CARV for -14550932 USDC
- : 261855926720001000000 CARV for -14701118 USDC
- : 251638398664254000000 CARV for -14131342 USDC
- : -1.3349963793248464e+21 CARV for 74985000 USDC
- : -1.3356470689792322e+21 CARV for 74985000 USDC
- : 174730872170000000000 CARV for -9796308 USDC
- : 202165334917970000000 CARV for -11336678 USDC
- : -1.4033976295666599e+21 CARV for 78734250 USDC
- : -1.2703032656309508e+21 CARV for 71235750 USDC
- : 20107156051998286000 CARV for -1125852 USDC
CARV
CARV Price (CARV)
| Date | Market | Type | Price (USD) | Price | CARV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:28 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 259.25 | 14.55 USDC | $14.55 | 0x91b...0b455 |
Mar 24 03:27 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 261.86 | 14.70 USDC | $14.70 | 0xf5e...b8f45 |
Mar 24 03:26 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 251.64 | 14.13 USDC | $14.13 | 0xff9...81d53 |
Mar 24 03:24 PM | CARV / USDC | Sell | $0.0562 | 0.0562 USDC | 1.33K | 74.98 USDC | $74.99 | 0x541...46909 |
Mar 24 03:24 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 1.34K | 74.98 USDC | $74.99 | 0x541...46909 |
Mar 24 03:16 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 174.73 | 9.80 USDC | $9.80 | 0x2b4...d1a84 |
Mar 24 03:15 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 202.17 | 11.34 USDC | $11.34 | 0x153...ef3fb |
Mar 24 03:15 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 1.40K | 78.73 USDC | $78.75 | 0x410...9fa20 |
Mar 24 03:15 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 1.27K | 71.24 USDC | $71.25 | 0x410...9fa20 |
Mar 24 03:12 PM | CARV / USDC | Buy | $0.0560 | 0.0560 USDC | 20.11 | 1.13 USDC | $1.13 | 0x9cb...13699 |
Mar 24 03:10 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 488.17 | 27.35 USDC | $27.35 | 0xa9a...b4d72 |
Mar 24 03:10 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 301.19 | 16.89 USDC | $16.89 | 0x4a3...eef21 |
Mar 24 03:09 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 304.28 | 17.05 USDC | $17.05 | 0x9ee...a439a |
Mar 24 03:09 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 416.83 | 23.33 USDC | $23.34 | 0x722...9c7b5 |
Mar 24 03:09 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 223.57 | 12.53 USDC | $12.53 | 0xbeb...8ef34 |
Mar 24 03:07 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 208.57 | 11.68 USDC | $11.69 | 0xa0a...7ea8c |
Mar 24 03:07 PM | CARV / USDC | Sell | $0.0560 | 0.0559 USDC | 323.19 | 18.08 USDC | $18.08 | 0xefc...55373 |
Mar 24 03:07 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 208.60 | 11.68 USDC | $11.69 | 0xf18...c5407 |
Mar 24 03:06 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 206.57 | 11.57 USDC | $11.57 | 0x2b7...58859 |
Mar 24 03:06 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 208.68 | 11.68 USDC | $11.69 | 0x7f1...af192 |
Mar 24 03:05 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 335.58 | 18.77 USDC | $18.77 | 0xeea...cb040 |
Mar 24 03:05 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 347.53 | 19.43 USDC | $19.43 | 0x333...3288e |
Mar 24 03:05 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 206.65 | 11.57 USDC | $11.57 | 0xeb6...24904 |
Mar 24 03:04 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 208.75 | 11.68 USDC | $11.69 | 0x15f...de7c9 |
Mar 24 03:04 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 208.79 | 11.68 USDC | $11.69 | 0x79d...29f48 |
Mar 24 03:04 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 200.68 | 11.23 USDC | $11.23 | 0x44c...b5d71 |
Mar 24 03:03 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 287.78 | 16.08 USDC | $16.08 | 0xa3a...04bbf |
Mar 24 03:03 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 153.42 | 8.58 USDC | $8.58 | 0xc78...ffc64 |
Mar 24 02:59 PM | CARV / USDC | Buy | $0.0558 | 0.0558 USDC | 289.25 | 16.15 USDC | $16.15 | 0xf5b...0f726 |
Mar 24 02:58 PM | CARV / USDC | Buy | $0.0559 | 0.0558 USDC | 190.45 | 10.64 USDC | $10.64 | 0x5a7...79a0e |
Mar 24 02:56 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 153.01 | 8.55 USDC | $8.55 | 0x3f4...8f9bc |
Mar 24 02:56 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 153.01 | 8.55 USDC | $8.55 | 0x8ab...4babe |
Mar 24 02:56 PM | CARV / USDC | Sell | $0.0558 | 0.0558 USDC | 2.69K | 149.95 USDC | $149.96 | 0xd63...a9f0b |
Mar 24 02:55 PM | CARV / USDC | Sell | $0.0557 | 0.0557 USDC | 179.46 | 10.00 USDC | $10.00 | 0xe47...a503c |
Mar 24 02:55 PM | CARV / USDC | Sell | $0.0557 | 0.0557 USDC | 308.16 | 17.17 USDC | $17.17 | 0x764...16cb9 |
Mar 24 02:55 PM | CARV / USDC | Sell | $0.0557 | 0.0557 USDC | 202.81 | 11.29 USDC | $11.29 | 0xae1...cfe54 |
Mar 24 02:54 PM | CARV / USDC | Sell | $0.0557 | 0.0557 USDC | 548.94 | 30.56 USDC | $30.56 | 0x782...9515e |
Mar 24 02:54 PM | CARV / USDC | Sell | $0.0556 | 0.0556 USDC | 276.06 | 15.36 USDC | $15.36 | 0x9f5...b5502 |
Mar 24 02:54 PM | CARV / USDC | Buy | $0.0556 | 0.0556 USDC | 1.20K | 66.83 USDC | $66.83 | 0x744...873ee |
Mar 24 02:54 PM | CARV / USDC | Sell | $0.0556 | 0.0556 USDC | 1.20K | 66.79 USDC | $66.79 | 0x744...873ee |
Mar 24 02:54 PM | CARV / USDC | Buy | $0.0555 | 0.0555 USDC | 2.51K | 139.42 USDC | $139.43 | 0x176...30f93 |
Mar 24 02:53 PM | CARV / USDC | Sell | $0.0557 | 0.0557 USDC | 234.12 | 13.05 USDC | $13.05 | 0xe7f...d23e1 |
Mar 24 02:53 PM | CARV / USDC | Sell | $0.0557 | 0.0557 USDC | 720.01 | 40.10 USDC | $40.10 | 0x5d6...f5e4b |
Mar 24 02:53 PM | CARV / USDC | Buy | $0.0557 | 0.0557 USDC | 2.52K | 140.35 USDC | $140.36 | 0xa9e...a7867 |
Mar 24 02:52 PM | CARV / USDC | Sell | $0.0558 | 0.0558 USDC | 928.94 | 51.84 USDC | $51.84 | 0xda3...90927 |
Mar 24 02:51 PM | CARV / USDC | Sell | $0.0558 | 0.0558 USDC | 499.73 | 27.86 USDC | $27.87 | 0xc16...1d3d1 |
Mar 24 02:51 PM | CARV / USDC | Buy | $0.0557 | 0.0557 USDC | 1.82K | 101.34 USDC | $101.34 | 0x95a...5279d |
Mar 24 02:51 PM | CARV / USDC | Buy | $0.0557 | 0.0557 USDC | 875.85 | 48.78 USDC | $48.78 | 0x95a...5279d |
Mar 24 02:50 PM | CARV / WETH | Buy | $0.0552 | 0.042600 WETH | 95.63 | 0.022465 WETH | $5.28 | 0x5de...afc86 |
Mar 24 02:50 PM | CARV / USDC | Buy | $0.0558 | 0.0558 USDC | 1.08K | 60.05 USDC | $60.06 | 0xb58...2b443 |
Mar 24 02:50 PM | CARV / USDC | Buy | $0.0558 | 0.0558 USDC | 1.61K | 90.11 USDC | $90.11 | 0xb58...2b443 |
Mar 24 02:46 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 174.13 | 9.73 USDC | $9.73 | 0x1bc...049ca |
Mar 24 02:45 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 497.46 | 27.81 USDC | $27.81 | 0x328...bfe05 |
Mar 24 02:45 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 651.20 | 36.38 USDC | $36.38 | 0x6de...834bf |
Mar 24 02:45 PM | CARV / USDC | Buy | $0.0558 | 0.0558 USDC | 739.38 | 41.27 USDC | $41.27 | 0x581...4e091 |
Mar 24 02:45 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 1.95K | 108.87 USDC | $108.87 | 0x581...4e091 |
Mar 24 02:43 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 221.94 | 12.42 USDC | $12.42 | 0x544...ed591 |
Mar 24 02:42 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 260.33 | 14.56 USDC | $14.56 | 0xec6...dac2f |
Mar 24 02:42 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 185.66 | 10.38 USDC | $10.38 | 0x095...f32cc |
Mar 24 02:42 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 228.86 | 12.80 USDC | $12.80 | 0xdbd...7320f |
Mar 24 02:41 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 4.54 | 0.2540 USDC | $0.2540 | 0x805...b96e7 |
Mar 24 02:41 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 4.52 | 0.2539 USDC | $0.2535 | 0x805...b96e7 |
Mar 24 02:41 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 153.67 | 8.59 USDC | $8.59 | 0x805...b96e7 |
Mar 24 02:41 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 260.49 | 14.57 USDC | $14.57 | 0x4bb...8c47a |
Mar 24 02:41 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 260.56 | 14.57 USDC | $14.57 | 0x830...93098 |
Mar 24 02:41 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 213.60 | 11.94 USDC | $11.94 | 0xa90...19c21 |
Mar 24 02:39 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 1.68K | 93.83 USDC | $93.83 | 0xa37...8151d |
Mar 24 02:39 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 1.01K | 56.29 USDC | $56.29 | 0xa37...8151d |
Mar 24 02:39 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 338.27 | 18.92 USDC | $18.92 | 0x516...6f091 |
Mar 24 02:39 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 413.86 | 23.15 USDC | $23.15 | 0x40a...7905a |
Mar 24 02:39 PM | CARV / USDC | Buy | $0.0559 | 0.0559 USDC | 234.57 | 13.12 USDC | $13.12 | 0x744...56770 |
Mar 24 02:39 PM | CARV / USDC | Buy | $0.0560 | 0.0560 USDC | 256.66 | 14.36 USDC | $14.36 | 0x13f...c8aac |
Mar 24 02:23 PM | CARV / USDC | Buy | $0.0560 | 0.0560 USDC | 1.17K | 65.45 USDC | $65.46 | 0x9b0...6f1d7 |
Mar 24 02:22 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 259.24 | 14.54 USDC | $14.54 | 0x49e...8b5d7 |
Mar 24 02:22 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 254.12 | 14.25 USDC | $14.25 | 0x676...592d3 |
Mar 24 02:21 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 124.88 | 7.01 USDC | $7.01 | 0x72c...27e9a |
Mar 24 02:21 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 363.64 | 20.41 USDC | $20.41 | 0xc25...5f131 |
Mar 24 02:21 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 367.27 | 20.62 USDC | $20.62 | 0x59e...0f324 |
Mar 24 02:20 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 316.04 | 17.75 USDC | $17.75 | 0xca0...fe62a |
Mar 24 02:20 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 227.80 | 12.80 USDC | $12.80 | 0x6de...80f6c |
Mar 24 02:19 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 680.99 | 38.27 USDC | $38.27 | 0x8ee...37a0f |
Mar 24 02:19 PM | CARV / USDC | Sell | $0.0562 | 0.0562 USDC | 2.72K | 152.91 USDC | $152.91 | 0xba6...de416 |
Mar 24 02:19 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 241.80 | 13.55 USDC | $13.56 | 0xd0f...a25bb |
Mar 24 02:19 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 53.32 | 2.99 USDC | $2.99 | 0x1d3...2fa9e |
Mar 24 02:19 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 71.62 | 4.02 USDC | $4.02 | 0x1d3...2fa9e |
Mar 24 02:18 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 183.01 | 10.26 USDC | $10.26 | 0xe14...553df |
Mar 24 02:12 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 144.98 | 8.13 USDC | $8.13 | 0x6b2...4ae98 |
Mar 24 02:12 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 87.70 | 4.92 USDC | $4.92 | 0x39d...5a413 |
Mar 24 02:11 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 375.18 | 21.05 USDC | $21.05 | 0xecb...149b7 |
Mar 24 02:11 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 256.70 | 14.41 USDC | $14.41 | 0xe16...37e5f |
Mar 24 02:09 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 275.21 | 15.45 USDC | $15.45 | 0xd82...349e3 |
Mar 24 02:09 PM | CARV / USDC | Sell | $0.0562 | 0.0562 USDC | 145.12 | 8.15 USDC | $8.15 | 0xa6c...5f855 |
Mar 24 02:06 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 269.79 | 15.14 USDC | $15.14 | 0x349...f471a |
Mar 24 02:05 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 506.85 | 28.46 USDC | $28.46 | 0x991...bda7d |
Mar 24 02:05 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 157.64 | 8.86 USDC | $8.86 | 0x41a...edbc8 |
Mar 24 02:05 PM | CARV / USDC | Sell | $0.0561 | 0.0561 USDC | 2.67K | 149.98 USDC | $149.98 | 0xb9c...53620 |
Mar 24 02:04 PM | CARV / USDC | Sell | $0.0560 | 0.0560 USDC | 506.84 | 28.39 USDC | $28.39 | 0x026...1a42c |
Mar 24 02:04 PM | CARV / USDC | Buy | $0.0560 | 0.0560 USDC | 671.63 | 37.59 USDC | $37.59 | 0x22e...27418 |
Mar 24 01:59 PM | CARV / WETH | Buy | $0.0557 | 0.042606 WETH | 205.96 | 0.025326 WETH | $11.47 | 0xada...4f53b |
Mar 24 01:58 PM | CARV / USDC | Buy | $0.0560 | 0.0560 USDC | 1.76K | 98.63 USDC | $98.64 | 0x45c...83b1d |
