30,140,943 Pools27,872,482 Tokens

CARV (CARV)

The live CARV price today is $0.0561, with a 24-hour trading volume of $28.12K. CARV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0561
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$155.61K
24h Volume
$28.12K
24h Transactions
999

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/CARV on Aerodrome SlipStreamUSDC/CARV on Aerodrome SlipStreamWETH/CARV on Uniswap V3USDC/CARV on AerodromeUSDC/CARV on Uniswap V3

Recent Transactions

  • : 259247735183639600000 CARV for -14550932 USDC
  • : 261855926720001000000 CARV for -14701118 USDC
  • : 251638398664254000000 CARV for -14131342 USDC
  • : -1.3349963793248464e+21 CARV for 74985000 USDC
  • : -1.3356470689792322e+21 CARV for 74985000 USDC
  • : 174730872170000000000 CARV for -9796308 USDC
  • : 202165334917970000000 CARV for -11336678 USDC
  • : -1.4033976295666599e+21 CARV for 78734250 USDC
  • : -1.2703032656309508e+21 CARV for 71235750 USDC
  • : 20107156051998286000 CARV for -1125852 USDC

CARV

CARV Price (CARV)

DateMarketTypePrice (USD)PriceCARV2nd ASSETTotalTXN
Mar 24 03:28 PM
CARV / USDCBuy$0.05610.0561 USDC259.2514.55 USDC$14.550x91b...0b455
Mar 24 03:27 PM
CARV / USDCBuy$0.05610.0561 USDC261.8614.70 USDC$14.700xf5e...b8f45
Mar 24 03:26 PM
CARV / USDCBuy$0.05620.0562 USDC251.6414.13 USDC$14.130xff9...81d53
Mar 24 03:24 PM
CARV / USDCSell$0.05620.0562 USDC1.33K74.98 USDC$74.990x541...46909
Mar 24 03:24 PM
CARV / USDCSell$0.05610.0561 USDC1.34K74.98 USDC$74.990x541...46909
Mar 24 03:16 PM
CARV / USDCBuy$0.05610.0561 USDC174.739.80 USDC$9.800x2b4...d1a84
Mar 24 03:15 PM
CARV / USDCBuy$0.05610.0561 USDC202.1711.34 USDC$11.340x153...ef3fb
Mar 24 03:15 PM
CARV / USDCSell$0.05610.0561 USDC1.40K78.73 USDC$78.750x410...9fa20
Mar 24 03:15 PM
CARV / USDCSell$0.05610.0561 USDC1.27K71.24 USDC$71.250x410...9fa20
Mar 24 03:12 PM
CARV / USDCBuy$0.05600.0560 USDC20.111.13 USDC$1.130x9cb...13699
Mar 24 03:10 PM
CARV / USDCSell$0.05600.0560 USDC488.1727.35 USDC$27.350xa9a...b4d72
Mar 24 03:10 PM
CARV / USDCSell$0.05610.0561 USDC301.1916.89 USDC$16.890x4a3...eef21
Mar 24 03:09 PM
CARV / USDCSell$0.05600.0560 USDC304.2817.05 USDC$17.050x9ee...a439a
Mar 24 03:09 PM
CARV / USDCSell$0.05600.0560 USDC416.8323.33 USDC$23.340x722...9c7b5
Mar 24 03:09 PM
CARV / USDCSell$0.05600.0560 USDC223.5712.53 USDC$12.530xbeb...8ef34
Mar 24 03:07 PM
CARV / USDCSell$0.05600.0560 USDC208.5711.68 USDC$11.690xa0a...7ea8c
Mar 24 03:07 PM
CARV / USDCSell$0.05600.0559 USDC323.1918.08 USDC$18.080xefc...55373
Mar 24 03:07 PM
CARV / USDCSell$0.05600.0560 USDC208.6011.68 USDC$11.690xf18...c5407
Mar 24 03:06 PM
CARV / USDCSell$0.05600.0560 USDC206.5711.57 USDC$11.570x2b7...58859
Mar 24 03:06 PM
CARV / USDCSell$0.05600.0560 USDC208.6811.68 USDC$11.690x7f1...af192
Mar 24 03:05 PM
CARV / USDCSell$0.05590.0559 USDC335.5818.77 USDC$18.770xeea...cb040
Mar 24 03:05 PM
CARV / USDCSell$0.05590.0559 USDC347.5319.43 USDC$19.430x333...3288e
Mar 24 03:05 PM
CARV / USDCSell$0.05600.0560 USDC206.6511.57 USDC$11.570xeb6...24904
Mar 24 03:04 PM
CARV / USDCSell$0.05600.0560 USDC208.7511.68 USDC$11.690x15f...de7c9
Mar 24 03:04 PM
CARV / USDCSell$0.05600.0560 USDC208.7911.68 USDC$11.690x79d...29f48
Mar 24 03:04 PM
CARV / USDCSell$0.05600.0560 USDC200.6811.23 USDC$11.230x44c...b5d71
Mar 24 03:03 PM
CARV / USDCSell$0.05590.0559 USDC287.7816.08 USDC$16.080xa3a...04bbf
Mar 24 03:03 PM
CARV / USDCSell$0.05590.0559 USDC153.428.58 USDC$8.580xc78...ffc64
Mar 24 02:59 PM
CARV / USDCBuy$0.05580.0558 USDC289.2516.15 USDC$16.150xf5b...0f726
Mar 24 02:58 PM
CARV / USDCBuy$0.05590.0558 USDC190.4510.64 USDC$10.640x5a7...79a0e
Mar 24 02:56 PM
CARV / USDCBuy$0.05590.0559 USDC153.018.55 USDC$8.550x3f4...8f9bc
Mar 24 02:56 PM
CARV / USDCBuy$0.05590.0559 USDC153.018.55 USDC$8.550x8ab...4babe
Mar 24 02:56 PM
CARV / USDCSell$0.05580.0558 USDC2.69K149.95 USDC$149.960xd63...a9f0b
Mar 24 02:55 PM
CARV / USDCSell$0.05570.0557 USDC179.4610.00 USDC$10.000xe47...a503c
Mar 24 02:55 PM
CARV / USDCSell$0.05570.0557 USDC308.1617.17 USDC$17.170x764...16cb9
Mar 24 02:55 PM
CARV / USDCSell$0.05570.0557 USDC202.8111.29 USDC$11.290xae1...cfe54
Mar 24 02:54 PM
CARV / USDCSell$0.05570.0557 USDC548.9430.56 USDC$30.560x782...9515e
Mar 24 02:54 PM
CARV / USDCSell$0.05560.0556 USDC276.0615.36 USDC$15.360x9f5...b5502
Mar 24 02:54 PM
CARV / USDCBuy$0.05560.0556 USDC1.20K66.83 USDC$66.830x744...873ee
Mar 24 02:54 PM
CARV / USDCSell$0.05560.0556 USDC1.20K66.79 USDC$66.790x744...873ee
Mar 24 02:54 PM
CARV / USDCBuy$0.05550.0555 USDC2.51K139.42 USDC$139.430x176...30f93
Mar 24 02:53 PM
CARV / USDCSell$0.05570.0557 USDC234.1213.05 USDC$13.050xe7f...d23e1
Mar 24 02:53 PM
CARV / USDCSell$0.05570.0557 USDC720.0140.10 USDC$40.100x5d6...f5e4b
Mar 24 02:53 PM
CARV / USDCBuy$0.05570.0557 USDC2.52K140.35 USDC$140.360xa9e...a7867
Mar 24 02:52 PM
CARV / USDCSell$0.05580.0558 USDC928.9451.84 USDC$51.840xda3...90927
Mar 24 02:51 PM
CARV / USDCSell$0.05580.0558 USDC499.7327.86 USDC$27.870xc16...1d3d1
Mar 24 02:51 PM
CARV / USDCBuy$0.05570.0557 USDC1.82K101.34 USDC$101.340x95a...5279d
Mar 24 02:51 PM
CARV / USDCBuy$0.05570.0557 USDC875.8548.78 USDC$48.780x95a...5279d
Mar 24 02:50 PM
CARV / WETHBuy$0.05520.042600 WETH95.630.022465 WETH$5.280x5de...afc86
Mar 24 02:50 PM
CARV / USDCBuy$0.05580.0558 USDC1.08K60.05 USDC$60.060xb58...2b443
Mar 24 02:50 PM
CARV / USDCBuy$0.05580.0558 USDC1.61K90.11 USDC$90.110xb58...2b443
Mar 24 02:46 PM
CARV / USDCBuy$0.05590.0559 USDC174.139.73 USDC$9.730x1bc...049ca
Mar 24 02:45 PM
CARV / USDCSell$0.05590.0559 USDC497.4627.81 USDC$27.810x328...bfe05
Mar 24 02:45 PM
CARV / USDCSell$0.05590.0559 USDC651.2036.38 USDC$36.380x6de...834bf
Mar 24 02:45 PM
CARV / USDCBuy$0.05580.0558 USDC739.3841.27 USDC$41.270x581...4e091
Mar 24 02:45 PM
CARV / USDCBuy$0.05590.0559 USDC1.95K108.87 USDC$108.870x581...4e091
Mar 24 02:43 PM
CARV / USDCSell$0.05600.0560 USDC221.9412.42 USDC$12.420x544...ed591
Mar 24 02:42 PM
CARV / USDCSell$0.05590.0559 USDC260.3314.56 USDC$14.560xec6...dac2f
Mar 24 02:42 PM
CARV / USDCSell$0.05590.0559 USDC185.6610.38 USDC$10.380x095...f32cc
Mar 24 02:42 PM
CARV / USDCSell$0.05590.0559 USDC228.8612.80 USDC$12.800xdbd...7320f
Mar 24 02:41 PM
CARV / USDCSell$0.05600.0560 USDC4.540.2540 USDC$0.25400x805...b96e7
Mar 24 02:41 PM
CARV / USDCBuy$0.05610.0561 USDC4.520.2539 USDC$0.25350x805...b96e7
Mar 24 02:41 PM
CARV / USDCBuy$0.05590.0559 USDC153.678.59 USDC$8.590x805...b96e7
Mar 24 02:41 PM
CARV / USDCSell$0.05590.0559 USDC260.4914.57 USDC$14.570x4bb...8c47a
Mar 24 02:41 PM
CARV / USDCSell$0.05590.0559 USDC260.5614.57 USDC$14.570x830...93098
Mar 24 02:41 PM
CARV / USDCSell$0.05590.0559 USDC213.6011.94 USDC$11.940xa90...19c21
Mar 24 02:39 PM
CARV / USDCBuy$0.05590.0559 USDC1.68K93.83 USDC$93.830xa37...8151d
Mar 24 02:39 PM
CARV / USDCBuy$0.05590.0559 USDC1.01K56.29 USDC$56.290xa37...8151d
Mar 24 02:39 PM
CARV / USDCBuy$0.05590.0559 USDC338.2718.92 USDC$18.920x516...6f091
Mar 24 02:39 PM
CARV / USDCBuy$0.05590.0559 USDC413.8623.15 USDC$23.150x40a...7905a
Mar 24 02:39 PM
CARV / USDCBuy$0.05590.0559 USDC234.5713.12 USDC$13.120x744...56770
Mar 24 02:39 PM
CARV / USDCBuy$0.05600.0560 USDC256.6614.36 USDC$14.360x13f...c8aac
Mar 24 02:23 PM
CARV / USDCBuy$0.05600.0560 USDC1.17K65.45 USDC$65.460x9b0...6f1d7
Mar 24 02:22 PM
CARV / USDCBuy$0.05610.0561 USDC259.2414.54 USDC$14.540x49e...8b5d7
Mar 24 02:22 PM
CARV / USDCBuy$0.05610.0561 USDC254.1214.25 USDC$14.250x676...592d3
Mar 24 02:21 PM
CARV / USDCBuy$0.05610.0561 USDC124.887.01 USDC$7.010x72c...27e9a
Mar 24 02:21 PM
CARV / USDCBuy$0.05610.0561 USDC363.6420.41 USDC$20.410xc25...5f131
Mar 24 02:21 PM
CARV / USDCBuy$0.05610.0561 USDC367.2720.62 USDC$20.620x59e...0f324
Mar 24 02:20 PM
CARV / USDCBuy$0.05620.0562 USDC316.0417.75 USDC$17.750xca0...fe62a
Mar 24 02:20 PM
CARV / USDCBuy$0.05620.0562 USDC227.8012.80 USDC$12.800x6de...80f6c
Mar 24 02:19 PM
CARV / USDCBuy$0.05620.0562 USDC680.9938.27 USDC$38.270x8ee...37a0f
Mar 24 02:19 PM
CARV / USDCSell$0.05620.0562 USDC2.72K152.91 USDC$152.910xba6...de416
Mar 24 02:19 PM
CARV / USDCBuy$0.05610.0561 USDC241.8013.55 USDC$13.560xd0f...a25bb
Mar 24 02:19 PM
CARV / USDCSell$0.05610.0561 USDC53.322.99 USDC$2.990x1d3...2fa9e
Mar 24 02:19 PM
CARV / USDCSell$0.05610.0561 USDC71.624.02 USDC$4.020x1d3...2fa9e
Mar 24 02:18 PM
CARV / USDCBuy$0.05610.0561 USDC183.0110.26 USDC$10.260xe14...553df
Mar 24 02:12 PM
CARV / USDCBuy$0.05610.0561 USDC144.988.13 USDC$8.130x6b2...4ae98
Mar 24 02:12 PM
CARV / USDCBuy$0.05610.0561 USDC87.704.92 USDC$4.920x39d...5a413
Mar 24 02:11 PM
CARV / USDCBuy$0.05610.0561 USDC375.1821.05 USDC$21.050xecb...149b7
Mar 24 02:11 PM
CARV / USDCBuy$0.05610.0561 USDC256.7014.41 USDC$14.410xe16...37e5f
Mar 24 02:09 PM
CARV / USDCBuy$0.05610.0561 USDC275.2115.45 USDC$15.450xd82...349e3
Mar 24 02:09 PM
CARV / USDCSell$0.05620.0562 USDC145.128.15 USDC$8.150xa6c...5f855
Mar 24 02:06 PM
CARV / USDCBuy$0.05610.0561 USDC269.7915.14 USDC$15.140x349...f471a
Mar 24 02:05 PM
CARV / USDCBuy$0.05620.0562 USDC506.8528.46 USDC$28.460x991...bda7d
Mar 24 02:05 PM
CARV / USDCBuy$0.05620.0562 USDC157.648.86 USDC$8.860x41a...edbc8
Mar 24 02:05 PM
CARV / USDCSell$0.05610.0561 USDC2.67K149.98 USDC$149.980xb9c...53620
Mar 24 02:04 PM
CARV / USDCSell$0.05600.0560 USDC506.8428.39 USDC$28.390x026...1a42c
Mar 24 02:04 PM
CARV / USDCBuy$0.05600.0560 USDC671.6337.59 USDC$37.590x22e...27418
Mar 24 01:59 PM
CARV / WETHBuy$0.05570.042606 WETH205.960.025326 WETH$11.470xada...4f53b
Mar 24 01:58 PM
CARV / USDCBuy$0.05600.0560 USDC1.76K98.63 USDC$98.640x45c...83b1d