USDC/CARV Pool
The live USDC/CARV price today is $0.9967, with a 24-hour trading volume of $0.7371. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9967
- 24h Volume
- $0.7371
- 24h Buy Volume
- $0.4839
- 24h Sell Volume
- $0.2533
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.40%
Tokens in this pool
USD Coin (USDC) CARV (CARV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -253902 USDC for 4519725750000000000 CARV
- : 250624 USDC for -4371382968438098400 CARV
- : 233288 USDC for -4160950644822908000 CARV
- : 125455 USDC for -2275321467678251500 CARV
- : -193353 USDC for 3566349777818386000 CARV
- : -195941 USDC for 3548548689244502500 CARV
- : -207677 USDC for 3691058647288067000 CARV
- : -211112 USDC for 3680320637812967400 CARV
- : 310807 USDC for -5334227548785146000 CARV
- : 246912 USDC for -4347288912002304500 CARV
USDC / CARV
USDC/CARV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CARV) | USDC | CARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 PM | Sell | $0.9967 | 17.83 | 0.2539 | 4.52 | $0.2531 | 0x805...b96e7 |
Mar 24 11:32 AM | Buy | $0.9983 | 17.42 | 0.2506 | 4.37 | $0.2502 | 0x48b...d94b6 |
Mar 24 09:51 AM | Buy | $1.00 | 17.82 | 0.2333 | 4.16 | $0.2335 | 0x909...ad0f2 |
Mar 23 04:38 PM | Buy | $1.01 | 18.21 | 0.1255 | 2.28 | $0.1267 | 0x292...ae957 |
Mar 23 09:33 AM | Sell | $0.9905 | 18.43 | 0.1934 | 3.57 | $0.1915 | 0xc1d...b52c4 |
Mar 23 01:43 AM | Sell | $0.9879 | 18.09 | 0.1959 | 3.55 | $0.1936 | 0x6cd...58035 |
Mar 22 12:15 PM | Sell | $0.9917 | 17.77 | 0.2077 | 3.69 | $0.2060 | 0x791...9ad4d |
Mar 22 08:51 AM | Sell | $0.9921 | 17.43 | 0.2111 | 3.68 | $0.2094 | 0x99b...c9a05 |
Mar 22 05:40 AM | Buy | $0.9984 | 17.09 | 0.3108 | 5.33 | $0.3103 | 0x989...102a5 |
Mar 22 12:01 AM | Buy | $1.01 | 17.58 | 0.2469 | 4.35 | $0.2494 | 0x216...f4944 |
Mar 22 12:01 AM | Buy | $1.03 | 17.99 | 4.85 | 111.55 | $5.01 | 0x5cc...5627d |
Mar 22 12:01 AM | Sell | $1.72 | 29.96 | 5.25 | 120.60 | $9.04 | 0xf22...d9a5c |
Mar 21 11:29 PM | Buy | $1.01 | 17.26 | 0.026931 | 0.1185 | $0.027001 | 0xb0c...5f15e |
Mar 21 11:29 PM | Buy | $1.01 | 17.27 | 1.04 | 18.73 | $1.05 | 0xb0c...5f15e |
Mar 21 11:29 PM | Sell | $1.11 | 19.03 | 1.05 | 19.22 | $1.17 | 0xe43...40b3f |
Mar 21 09:47 PM | Buy | $1.01 | 17.24 | 0.0652 | 1.12 | $0.0658 | 0x84f...641b9 |
Mar 21 09:47 PM | Buy | $1.02 | 17.35 | 0.8350 | 14.91 | $0.8485 | 0xb89...f5f89 |
Mar 21 09:47 PM | Sell | $1.10 | 18.75 | 1.05 | 18.93 | $1.15 | 0xba3...baf0f |
Mar 20 08:55 AM | Buy | $1.01 | 17.00 | 0.2004 | 3.40 | $0.2028 | 0xafc...caaff |
Mar 19 08:10 AM | Sell | $0.9875 | 17.31 | 0.1455 | 2.53 | $0.1437 | 0x489...7d951 |
