USDC/OWB Pool
The live USDC/OWB price today is $1.00, with a 24-hour trading volume of $72.83K. This pair has changed -0.18% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $72.83K
- 24h Buy Volume
- $37.38K
- 24h Sell Volume
- $35.44K
- Liquidity
- No data
- 24h Transactions
- 1772
- 24h Buys
- 1309
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.30%
- 24 Hours
- -0.18%
Tokens in this pool
USD Coin (USDC) OWB (OWB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 9998662 USDC for -134886515000000000000 OWB
- : 9010651 USDC for -121531175000000000000 OWB
- : 14669190 USDC for -197796755756600000000 OWB
- : 46098437 USDC for -621148287803994800000 OWB
- : 43367429 USDC for -583748069148660660000 OWB
- : 30953801 USDC for -416298012562945700000 OWB
- : 45507623 USDC for -611494539309600000000 OWB
- : 6006061 USDC for -80656790358300000000 OWB
- : 25004521 USDC for -335671843640495830000 OWB
- : 9846481 USDC for -132130624000000000000 OWB
USDC / OWB
USDC/OWB Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (OWB) | USDC | OWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $1.00 | 13.49 | 10.00 | 134.89 | $10.03 | 0xbde...af2b4 |
Mar 24 06:06 AM | Buy | $1.00 | 13.49 | 9.01 | 121.53 | $9.04 | 0x65c...0dd98 |
Mar 24 06:06 AM | Buy | $1.00 | 13.48 | 14.67 | 197.80 | $14.74 | 0xc06...2d779 |
Mar 24 05:59 AM | Buy | $1.01 | 13.47 | 46.10 | 621.15 | $46.36 | 0xa05...cd3be |
Mar 24 05:59 AM | Buy | $1.00 | 13.46 | 43.37 | 583.75 | $43.58 | 0xe4e...0cad5 |
Mar 24 05:59 AM | Buy | $1.00 | 13.45 | 30.95 | 416.30 | $31.09 | 0x654...39eca |
Mar 24 05:59 AM | Buy | $1.00 | 13.44 | 45.51 | 611.49 | $45.67 | 0x518...6fbe0 |
Mar 24 05:59 AM | Buy | $1.00 | 13.43 | 6.01 | 80.66 | $6.02 | 0x42a...6259b |
Mar 24 05:59 AM | Buy | $1.00 | 13.42 | 25.00 | 335.67 | $25.07 | 0xe52...2ecb4 |
Mar 24 05:59 AM | Buy | $1.00 | 13.42 | 9.85 | 132.13 | $9.87 | 0x75c...93d2d |
Mar 24 05:58 AM | Buy | $1.00 | 13.42 | 7.66 | 102.83 | $7.68 | 0x8ba...5da91 |
Mar 24 05:57 AM | Buy | $1.00 | 13.41 | 3.67 | 49.18 | $3.67 | 0x5f7...59bee |
Mar 24 05:57 AM | Buy | $1.00 | 13.41 | 3.01 | 40.38 | $3.02 | 0xa83...7011c |
Mar 24 05:57 AM | Sell | $0.9968 | 13.34 | 50.00 | 667.02 | $49.84 | 0x54a...285c5 |
Mar 24 05:56 AM | Buy | $1.00 | 13.43 | 20.98 | 281.63 | $21.06 | 0xdfa...fbf98 |
Mar 24 05:56 AM | Sell | $0.9981 | 13.35 | 48.61 | 648.94 | $48.52 | 0x646...41c6c |
Mar 24 05:56 AM | Buy | $1.01 | 13.44 | 8.13 | 109.23 | $8.17 | 0xab9...a4e33 |
Mar 24 05:56 AM | Buy | $1.00 | 13.43 | 9.86 | 132.44 | $9.91 | 0xf43...b8ef4 |
Mar 24 05:56 AM | Buy | $1.00 | 13.43 | 10.70 | 143.71 | $10.75 | 0xea9...03cc7 |
Mar 24 05:55 AM | Sell | $0.9992 | 13.36 | 49.77 | 664.71 | $49.73 | 0xa37...bf804 |
