FLOCK/USDC Pool
The live FLOCK/USDC price today is $0.0599, with a 24-hour trading volume of $156.49K. This pair has changed 1.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0599
- 24h Volume
- $156.49K
- 24h Buy Volume
- $77.56K
- 24h Sell Volume
- $78.94K
- Liquidity
- No data
- 24h Transactions
- 2049
- 24h Buys
- 1051
- 24h Sells
- 998
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -0.24%
- 24 Hours
- 1.98%
Tokens in this pool
Related Pools on Base
Other Pools Trading FLOCK (FLock.io)
Recent Transactions
- : 1.66468459968384e+21 FLOCK for -99759735 USDC
- : 427897648950000000000 FLOCK for -25657278 USDC
- : 458496028410000000000 FLOCK for -27498631 USDC
- : 474252261560000000000 FLOCK for -28450847 USDC
- : -2.1149341773991001e+21 FLOCK for 127456576 USDC
- : -258280352819058500000 FLOCK for 15555195 USDC
- : -272691700213462340000 FLOCK for 16420754 USDC
- : -195935125268905750000 FLOCK for 11797173 USDC
- : -200049006321735570000 FLOCK for 12043567 USDC
- : -1.9562660593471445e+21 FLOCK for 117704009 USDC
FLOCK / USDC
FLOCK/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | FLOCK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:31 PM | Buy | $0.0599 | 0.0599 | 1.66K | 99.76 | $99.77 | 0xe80...077af |
Mar 17 10:21 PM | Buy | $0.0600 | 0.0600 | 427.90 | 25.66 | $25.66 | 0x584...7a62e |
Mar 17 10:20 PM | Buy | $0.0600 | 0.0600 | 458.50 | 27.50 | $27.50 | 0x25a...b3016 |
Mar 17 10:20 PM | Buy | $0.0600 | 0.0600 | 474.25 | 28.45 | $28.45 | 0xda8...1413d |
Mar 17 10:03 PM | Sell | $0.0603 | 0.0603 | 2.11K | 127.46 | $127.47 | 0xbb5...a5578 |
Mar 17 10:03 PM | Sell | $0.0602 | 0.0602 | 258.28 | 15.56 | $15.56 | 0x215...7e3be |
Mar 17 10:03 PM | Sell | $0.0602 | 0.0602 | 272.69 | 16.42 | $16.42 | 0x28c...7c96c |
Mar 17 10:03 PM | Sell | $0.0602 | 0.0602 | 195.94 | 11.80 | $11.80 | 0x6f3...63eed |
Mar 17 10:03 PM | Sell | $0.0602 | 0.0602 | 200.05 | 12.04 | $12.04 | 0x733...0abf4 |
Mar 17 09:38 PM | Sell | $0.0602 | 0.0602 | 1.96K | 117.70 | $117.71 | 0xccb...653e5 |
Mar 17 09:36 PM | Sell | $0.0601 | 0.0601 | 570.25 | 34.29 | $34.29 | 0x303...a0583 |
Mar 17 09:36 PM | Sell | $0.0601 | 0.0601 | 521.95 | 31.37 | $31.38 | 0x4d6...5403c |
Mar 17 09:36 PM | Sell | $0.0601 | 0.0601 | 790.07 | 47.47 | $47.48 | 0x06e...bc7c3 |
Mar 17 09:36 PM | Sell | $0.0601 | 0.0601 | 198.71 | 11.94 | $11.94 | 0xc21...4276e |
Mar 17 09:36 PM | Sell | $0.0601 | 0.0601 | 198.73 | 11.94 | $11.94 | 0x64b...9c8fd |
Mar 17 09:27 PM | Sell | $0.0601 | 0.0600 | 743.87 | 44.67 | $44.67 | 0x37f...c11d8 |
Mar 17 09:15 PM | Sell | $0.0600 | 0.0600 | 95.76 | 5.75 | $5.75 | 0xfce...22138 |
Mar 17 09:13 PM | Sell | $0.0600 | 0.0600 | 460.32 | 27.63 | $27.63 | 0x735...8ed19 |
Mar 17 09:11 PM | Sell | $0.0600 | 0.0600 | 115.59 | 6.94 | $6.94 | 0xd7a...2b5bb |
Mar 17 08:56 PM | Sell | $0.0600 | 0.0600 | 123.62 | 7.42 | $7.42 | 0xd5a...903d9 |