LEETCODE-GO/ADS Pool
The live LEETCODE-GO/ADS price today is $0.0124, with a 24-hour trading volume of $42.04K. This pair has changed -14.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $42.04K
- 24h Buy Volume
- $29.43K
- 24h Sell Volume
- $12.61K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 48
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -4.71%
- 24 Hours
- -14.01%
Tokens in this pool
LEETCODE-GO github.com/halfrost/LEETCODE-GO (LEETCODE-GO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 30444112350 LEETCODE-GO for -66342207484745 ADS
- : 4264433398 LEETCODE-GO for -9314405238868 ADS
- : -12272547481 LEETCODE-GO for 26952844180668 ADS
- : -6088381353 LEETCODE-GO for 13354788845193 ADS
- : -18904767162 LEETCODE-GO for 41398006545451 ADS
- : 80000000000 LEETCODE-GO for -174848993581397 ADS
- : 26242000000 LEETCODE-GO for -57764352716716 ADS
- : -3999615526 LEETCODE-GO for 8870315754787 ADS
- : 62000000000 LEETCODE-GO for -137214065443661 ADS
- : -12892401635 LEETCODE-GO for 28799475978665 ADS
LEETCODE-GO / ADS
LEETCODE-GO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LEETCODE-GO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Buy | $0.0124 | 0.0218 | 30.44K | 663.42 | $377.33 | 0x917...08a80 |
Mar 24 05:19 AM | Buy | $0.0124 | 0.0219 | 4.26K | 93.14 | $53.07 | 0xb5c...6b8a0 |
Mar 24 05:05 AM | Sell | $0.0125 | 0.0219 | 12.27K | 269.53 | $152.89 | 0xc29...ee7d6 |
Mar 24 05:01 AM | Sell | $0.0124 | 0.0219 | 6.09K | 133.55 | $75.77 | 0x801...35d3a |
Mar 24 04:26 AM | Sell | $0.0124 | 0.0219 | 18.90K | 413.98 | $235.27 | 0xd74...92ee3 |
Mar 24 04:20 AM | Buy | $0.0124 | 0.0218 | 80.00K | 1.75K | $993.08 | 0xd6b...fa2a5 |
Mar 24 03:39 AM | Buy | $0.0125 | 0.0220 | 26.24K | 577.64 | $329.10 | 0x3d8...f8527 |
Mar 24 02:58 AM | Sell | $0.0126 | 0.0221 | 4.00K | 88.70 | $50.27 | 0x267...c042f |
Mar 24 02:50 AM | Buy | $0.0126 | 0.0221 | 62.00K | 1.37K | $778.83 | 0xd58...3d69b |
Mar 24 02:17 AM | Sell | $0.0127 | 0.0223 | 12.89K | 287.99 | $163.31 | 0x8fd...37469 |
Mar 24 01:25 AM | Buy | $0.0127 | 0.0223 | 1.62K | 35.99 | $20.57 | 0xa83...27129 |
Mar 24 01:05 AM | Sell | $0.0127 | 0.0223 | 152.31 | 3.40 | $1.93 | 0xd53...e5ae1 |
Mar 24 12:57 AM | Buy | $0.0127 | 0.0223 | 11.30K | 250.95 | $143.30 | 0xd83...c719e |
Mar 24 12:56 AM | Buy | $0.0127 | 0.0223 | 110.00K | 2.46K | $1.40K | 0x32a...f0676 |
Mar 24 12:27 AM | Buy | $0.0129 | 0.0226 | 45.65K | 1.03K | $589.33 | 0x10f...cabea |
Mar 24 12:25 AM | Buy | $0.0130 | 0.0228 | 9.30K | 211.21 | $120.81 | 0xa71...77d18 |
Mar 24 12:21 AM | Buy | $0.0130 | 0.0228 | 557.93K | 13.18K | $7.26K | 0xc9c...a13d8 |
Mar 24 12:03 AM | Buy | $0.0141 | 0.0246 | 6.00K | 147.43 | $84.34 | 0xf03...ff650 |
Mar 24 12:01 AM | Buy | $0.0141 | 0.0247 | 10.87K | 267.36 | $152.90 | 0x541...b12e1 |
Mar 23 11:58 PM | Buy | $0.0141 | 0.0247 | 95.19K | 2.36K | $1.34K | 0x637...11504 |