DRIZZLE-ORM/ADS Pool
The live DRIZZLE-ORM/ADS price today is $0.032973, with a 24-hour trading volume of $16.12K. This pair has changed 16.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032973
- 24h Volume
- $16.12K
- 24h Buy Volume
- $7.28K
- 24h Sell Volume
- $8.85K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 35
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 16.75%
Tokens in this pool
DRIZZLE-ORM github.com/drizzle-team/DRIZZLE-ORM (DRIZZLE-ORM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -623232653348 DRIZZLE-ORM for 32277525040298 ADS
- : 742367487478 DRIZZLE-ORM for -38263457375132 ADS
- : 180716691239 DRIZZLE-ORM for -9403431861050 ADS
- : 80170270877 DRIZZLE-ORM for -4182843630726 ADS
- : -1256683751522 DRIZZLE-ORM for 65167227989360 ADS
- : -180716691239 DRIZZLE-ORM for 9233662253258 ADS
- : 95603134576 DRIZZLE-ORM for -4851304831260 ADS
- : -540517707295 DRIZZLE-ORM for 27468465930020 ADS
- : 598176512535 DRIZZLE-ORM for -30233778739008 ADS
- : 706707079357 DRIZZLE-ORM for -36198399011477 ADS
DRIZZLE-ORM / ADS
DRIZZLE-ORM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DRIZZLE-ORM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:38 AM | Sell | $0.032973 | 0.035197 | 623.23K | 322.78 | $185.26 | 0xc08...05074 |
Mar 24 08:32 AM | Buy | $0.032938 | 0.035131 | 742.37K | 382.63 | $218.10 | 0x6ee...20d58 |
Mar 24 08:24 AM | Buy | $0.032984 | 0.035210 | 180.72K | 94.03 | $53.91 | 0x219...d183c |
Mar 24 07:15 AM | Buy | $0.032984 | 0.035229 | 80.17K | 41.83 | $23.92 | 0x7b6...d1b1e |
Mar 24 06:50 AM | Sell | $0.032977 | 0.035238 | 1.26M | 651.67 | $373.99 | 0x9b9...c622b |
Mar 24 06:44 AM | Sell | $0.032900 | 0.035104 | 180.72K | 92.34 | $52.41 | 0x6a8...ef157 |
Mar 24 06:33 AM | Buy | $0.032890 | 0.035085 | 95.60K | 48.51 | $27.62 | 0xec3...a57e5 |
Mar 24 05:38 AM | Sell | $0.032895 | 0.035095 | 540.52K | 274.68 | $156.47 | 0x12f...c7880 |
Mar 24 05:17 AM | Buy | $0.032864 | 0.035039 | 598.18K | 302.34 | $171.26 | 0x812...549f7 |
Mar 24 05:16 AM | Buy | $0.032899 | 0.035101 | 706.71K | 361.98 | $204.82 | 0x0f3...25755 |
Mar 24 04:29 AM | Buy | $0.032947 | 0.035175 | 3.00M | 1.60K | $883.82 | 0x9ab...48c01 |
Mar 24 02:54 AM | Buy | $0.033131 | 0.035510 | 688.64K | 381.05 | $215.60 | 0x373...b5fc0 |
Mar 24 02:12 AM | Buy | $0.033178 | 0.035591 | 20.71K | 11.55 | $6.58 | 0xf36...23213 |
Mar 24 12:29 AM | Buy | $0.033192 | 0.035594 | 481.77K | 270.05 | $153.77 | 0xfb0...432dd |
Mar 24 12:22 AM | Buy | $0.033225 | 0.035652 | 45.36K | 25.57 | $14.63 | 0xac2...d9129 |
Mar 23 11:46 PM | Buy | $0.033232 | 0.035657 | 79.05K | 44.62 | $25.55 | 0x9d0...8835b |
Mar 23 10:46 PM | Buy | $0.033241 | 0.035667 | 133.36K | 75.45 | $43.22 | 0x66e...a9b2c |
Mar 23 10:34 PM | Buy | $0.033250 | 0.035683 | 75.69K | 42.92 | $24.60 | 0x208...c44d3 |
Mar 23 10:25 PM | Buy | $0.033258 | 0.035693 | 480.00K | 273.81 | $156.36 | 0x603...4ece2 |
Mar 23 10:17 PM | Sell | $0.033292 | 0.035752 | 3.08M | 1.72K | $1.01K | 0xe40...6b2c4 |