WETH/aeon Pool
The live WETH/aeon price today is $2.13K, with a 24-hour trading volume of $43.99K. This pair has changed 2.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $43.99K
- 24h Buy Volume
- $18.86K
- 24h Sell Volume
- $25.13K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 57
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.22%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped Ether (WETH) aeon (aeon)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -247500000000000000 WETH for 8.784706937666682e+26 aeon
- : 435477262580860 WETH for -1.6068414560668593e+24 aeon
- : 242891364641150600 WETH for -8.832222070620312e+26 aeon
- : -234058309731 WETH for 818761991213202500000 aeon
- : -468968659514 WETH for 1.640504581229926e+21 aeon
- : 118128712184331620 WETH for -4.203642697930258e+26 aeon
- : 307643782534474700 WETH for -1.067643971483113e+27 aeon
- : 609142420107778300 WETH for -2.0050803755812078e+27 aeon
- : -1033505692627 WETH for 3.2071328664733656e+21 aeon
- : -198000000000000000 WETH for 6.21253374398057e+26 aeon
WETH / aeon
WETH/aeon Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aeon) | WETH | aeon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:28 PM | Sell | $2.13K | 3.54B | 0.2475 | 878.47M | $527.16 | 0xcf7...68dfb |
Apr 1 03:28 PM | Buy | $2.13K | 3.65B | 0.034355 | 1.61M | $0.9275 | 0xf45...3fd7b |
Apr 1 03:24 PM | Buy | $2.13K | 3.65B | 0.2429 | 883.22M | $517.17 | 0xb54...3f780 |
Apr 1 03:23 PM | Sell | $2.13K | 3.54B | 0.062341 | 818.76 | $0.034981 | 0xd47...37dab |
Apr 1 03:21 PM | Sell | $2.13K | 3.54B | 0.064690 | 1.64K | $0.039984 | 0x94f...7ad09 |
Apr 1 03:18 PM | Buy | $2.13K | 3.54B | 0.1181 | 420.36M | $251.10 | 0x050...99bc3 |
Apr 1 02:57 PM | Buy | $2.13K | 3.49B | 0.3076 | 1.07B | $654.17 | 0xd51...7e8a2 |
Apr 1 02:57 PM | Buy | $2.13K | 3.37B | 0.6091 | 2.01B | $1.30K | 0x55e...6cb12 |
Apr 1 02:44 PM | Sell | $2.12K | 3.14B | 0.051034 | 3.21K | $0.022192 | 0x90f...0b6c6 |
Apr 1 02:35 PM | Sell | $2.12K | 3.14B | 0.1980 | 621.25M | $419.15 | 0xe29...f54cf |
Apr 1 02:34 PM | Sell | $2.12K | 3.21B | 0.1171 | 373.89M | $247.84 | 0x0a6...55128 |
Apr 1 02:33 PM | Sell | $2.12K | 3.25B | 0.054714 | 15.15K | $0.029990 | 0x4bf...bf8c0 |
Apr 1 02:33 PM | Sell | $2.12K | 3.25B | 0.064699 | 1.51K | $0.039977 | 0x764...605c1 |
Apr 1 02:28 PM | Sell | $2.12K | 3.25B | 0.054707 | 15.13K | $0.029989 | 0x482...d8211 |
Apr 1 02:23 PM | Buy | $2.12K | 3.25B | 0.028452 | 27.82M | $17.95 | 0xbf7...33803 |
Apr 1 02:22 PM | Buy | $2.13K | 3.25B | 0.0436 | 143.11M | $92.67 | 0x2c5...b92b9 |
Apr 1 02:21 PM | Sell | $2.12K | 3.23B | 0.1386 | 446.39M | $294.01 | 0xe36...d45ed |
Apr 1 02:21 PM | Sell | $2.12K | 3.29B | 0.034950 | 1.61M | $1.05 | 0x82d...19843 |
Apr 1 02:20 PM | Sell | $2.12K | 3.29B | 0.6000 | 2.02B | $1.27K | 0xdcf...6dada |
Apr 1 02:20 PM | Buy | $2.12K | 3.52B | 0.0483 | 171.73M | $102.51 | 0x6b2...0f97c |
Apr 1 02:19 PM | Sell | $2.12K | 3.50B | 0.0198 | 68.57M | $41.99 | 0xb89...95e13 |
Apr 1 02:19 PM | Sell | $2.12K | 3.51B | 0.0297 | 103.16M | $63.00 | 0x160...bbc2c |
Apr 1 02:18 PM | Sell | $2.12K | 3.52B | 0.0299 | 104.05M | $63.31 | 0x927...b488d |
Apr 1 02:18 PM | Sell | $2.12K | 3.53B | 0.0299 | 104.41M | $63.31 | 0x87b...fa7b2 |
Apr 1 02:18 PM | Sell | $2.12K | 3.55B | 0.0299 | 104.78M | $63.31 | 0x774...9d614 |
Apr 1 02:17 PM | Sell | $2.12K | 3.56B | 0.2475 | 883.22M | $524.91 | 0xc44...65ca7 |
Apr 1 02:11 PM | Buy | $2.12K | 3.67B | 0.036456 | 2.39M | $1.37 | 0x94c...1454b |
Apr 1 02:11 PM | Buy | $2.12K | 3.67B | 0.4927 | 1.77B | $1.04K | 0x3d6...c21ca |
Apr 1 01:32 PM | Buy | $2.13K | 3.46B | 0.3951 | 1.35B | $840.85 | 0x235...18d83 |
Apr 1 11:58 AM | Sell | $2.14K | 3.30B | 0.4046 | 1.35B | $863.96 | 0x9b0...8183f |
Apr 1 11:29 AM | Buy | $2.13K | 3.46B | 0.0738 | 257.02M | $157.47 | 0xb0d...3d29d |
Apr 1 08:20 AM | Buy | $2.13K | 3.43B | 0.4146 | 1.40B | $882.98 | 0x3fc...a426f |
Apr 1 08:10 AM | Sell | $2.13K | 3.27B | 0.4246 | 1.40B | $905.84 | 0xf37...50407 |
Apr 1 08:04 AM | Buy | $2.13K | 3.43B | 0.0134 | 46.52M | $28.62 | 0xc78...fcc10 |
Apr 1 08:04 AM | Buy | $2.13K | 3.42B | 0.0169 | 58.59M | $36.11 | 0xb62...e3639 |
Apr 1 08:04 AM | Buy | $2.13K | 3.42B | 0.026220 | 21.51M | $13.27 | 0xf28...73700 |
Apr 1 08:04 AM | Buy | $2.13K | 3.41B | 0.0544 | 187.50M | $116.14 | 0x30c...cec2c |
Apr 1 08:04 AM | Buy | $2.13K | 3.39B | 0.1373 | 467.69M | $292.94 | 0xac3...72723 |
Apr 1 08:04 AM | Buy | $2.13K | 3.34B | 0.1262 | 423.56M | $269.38 | 0x01d...c6976 |
Apr 1 07:41 AM | Sell | $2.14K | 3.29B | 0.022970 | 9.66M | $6.35 | 0x087...719bb |
Apr 1 07:41 AM | Sell | $2.14K | 3.29B | 0.0178 | 58.02M | $38.12 | 0x1b1...98e4f |
Apr 1 07:41 AM | Sell | $2.14K | 3.30B | 0.0614 | 200.76M | $131.29 | 0xcda...4a191 |
Apr 1 07:41 AM | Sell | $2.14K | 3.32B | 0.0614 | 202.17M | $131.29 | 0x852...2d4ba |
Apr 1 07:09 AM | Buy | $2.15K | 3.35B | 0.2953 | 983.03M | $636.18 | 0xadd...4d6c6 |
Apr 1 06:48 AM | Buy | $2.15K | 3.23B | 0.2178 | 704.06M | $468.06 | 0x440...6da1d |
Apr 1 05:09 AM | Sell | $2.11K | 3.15B | 0.1980 | 624.06M | $417.45 | 0xbca...d77d3 |
Apr 1 04:54 AM | Buy | $2.11K | 3.23B | 0.5316 | 1.68B | $1.12K | 0x515...fce0e |
Apr 1 04:17 AM | Buy | $2.10K | 3.04B | 0.3438 | 1.04B | $723.00 | 0xd8d...c450a |
Apr 1 04:01 AM | Buy | $2.10K | 2.93B | 0.0315 | 93.04M | $66.14 | 0x949...20aef |
Apr 1 03:56 AM | Buy | $2.10K | 2.92B | 0.029305 | 27.45M | $19.56 | 0xc2c...7a02d |
Apr 1 03:34 AM | Sell | $2.10K | 2.91B | 0.025716 | 16.46M | $11.99 | 0xb1c...8e0a8 |
Apr 1 03:33 AM | Sell | $2.10K | 2.92B | 0.029429 | 27.17M | $19.78 | 0xadd...83bf5 |
Apr 1 03:20 AM | Sell | $2.10K | 2.92B | 0.0495 | 143.11M | $103.90 | 0xea5...27970 |
Apr 1 03:18 AM | Sell | $2.10K | 2.93B | 0.4988 | 1.49B | $1.05K | 0x521...47a2a |
Apr 1 02:54 AM | Sell | $2.09K | 3.10B | 0.1994 | 617.03M | $416.43 | 0x6cd...5e330 |
Apr 1 02:28 AM | Buy | $2.09K | 3.17B | 0.0659 | 210.32M | $137.36 | 0x2e9...bd74a |
Apr 1 02:03 AM | Buy | $2.09K | 3.14B | 0.0708 | 224.22M | $148.22 | 0xaac...c232c |
Apr 1 02:02 AM | Sell | $2.09K | 3.12B | 0.049900 | 305.03K | $0.2074 | 0x0ca...93d10 |
Apr 1 02:02 AM | Buy | $2.09K | 3.12B | 0.2496 | 777.05M | $522.95 | 0x306...367fc |
Apr 1 01:46 AM | Sell | $2.09K | 3.03B | 0.049900 | 296.68K | $0.2074 | 0x9fb...997a8 |
Apr 1 01:38 AM | Buy | $2.10K | 3.03B | 0.0651 | 198.99M | $136.31 | 0xeb2...d9113 |
Apr 1 01:16 AM | Sell | $2.10K | 3.01B | 0.0704 | 210.32M | $148.16 | 0x5bc...51478 |
Apr 1 12:21 AM | Buy | $2.10K | 3.03B | 0.0108 | 33.10M | $22.67 | 0xeb3...62ac3 |
Mar 31 11:32 PM | Buy | $2.10K | 3.03B | 0.025830 | 17.88M | $12.24 | 0x26b...de0cc |
Mar 31 11:31 PM | Sell | $2.10K | 3.03B | 0.1980 | 599.04M | $415.86 | 0x52e...a9c79 |
Mar 31 11:30 PM | Buy | $2.10K | 3.10B | 0.2217 | 686.21M | $465.65 | 0x216...1a66a |
Mar 31 11:26 PM | Buy | $2.10K | 3.02B | 0.2563 | 772.55M | $537.81 | 0xadc...6b300 |
Mar 31 11:18 PM | Sell | $2.10K | 2.94B | 0.1980 | 580.70M | $416.31 | 0x614...22f90 |
Mar 31 11:17 PM | Buy | $2.10K | 3.00B | 0.2111 | 633.65M | $442.21 | 0xaf6...20e20 |
Mar 31 11:17 PM | Buy | $2.09K | 2.93B | 0.0261 | 77.39M | $54.71 | 0x146...078d8 |
Mar 31 11:15 PM | Sell | $2.10K | 2.92B | 0.0886 | 257.02M | $185.53 | 0x221...b4fe2 |
Mar 31 11:15 PM | Sell | $2.10K | 2.95B | 0.1980 | 583.63M | $414.82 | 0x216...ffbfb |
Mar 31 11:14 PM | Sell | $2.10K | 3.02B | 0.0315 | 94.02M | $66.04 | 0xc15...c8229 |
Mar 31 11:11 PM | Sell | $2.10K | 3.03B | 0.023960 | 11.84M | $8.31 | 0x781...290b1 |
Mar 31 11:11 PM | Sell | $2.10K | 3.03B | 0.023960 | 11.85M | $8.31 | 0xbc8...101b1 |
Mar 31 11:11 PM | Sell | $2.10K | 3.03B | 0.0307 | 91.98M | $64.38 | 0x8b9...31148 |
Mar 31 11:11 PM | Sell | $2.10K | 3.04B | 0.0257 | 77.39M | $53.99 | 0x113...71e65 |
Mar 31 11:11 PM | Sell | $2.10K | 3.05B | 0.0198 | 59.68M | $41.53 | 0x153...f5c8b |
Mar 31 11:11 PM | Sell | $2.10K | 3.05B | 0.0198 | 59.81M | $41.53 | 0x958...c22a9 |
Mar 31 11:11 PM | Sell | $2.10K | 3.06B | 0.027623 | 23.06M | $15.99 | 0x7bc...5b560 |
Mar 31 11:11 PM | Sell | $2.10K | 3.06B | 0.027623 | 23.08M | $15.99 | 0xeec...193b1 |
Mar 31 11:11 PM | Sell | $2.10K | 3.07B | 0.0153 | 46.52M | $32.20 | 0x71d...37ce4 |
Mar 31 11:11 PM | Sell | $2.10K | 3.07B | 0.0153 | 46.59M | $32.20 | 0x367...c80c6 |
Mar 31 11:11 PM | Sell | $2.10K | 3.08B | 0.0153 | 46.67M | $32.20 | 0x33c...eaaa7 |
Mar 31 11:11 PM | Sell | $2.10K | 3.08B | 0.0153 | 46.75M | $32.20 | 0x18f...576e5 |
Mar 31 11:10 PM | Sell | $2.10K | 3.09B | 0.0871 | 266.93M | $182.82 | 0xb16...6e1f6 |
Mar 31 11:08 PM | Buy | $2.10K | 3.12B | 0.044660 | 146.97K | $0.0977 | 0xde3...4196b |
Mar 31 11:08 PM | Sell | $2.10K | 3.12B | 0.2475 | 772.55M | $519.05 | 0x64a...3e576 |
Mar 31 11:08 PM | Sell | $2.10K | 3.20B | 0.1980 | 633.65M | $415.18 | 0x390...772b4 |
Mar 31 11:06 PM | Sell | $2.09K | 3.28B | 0.4950 | 1.65B | $1.04K | 0x9d4...5961a |
Mar 31 11:05 PM | Sell | $2.09K | 3.47B | 0.1980 | 686.21M | $414.51 | 0xb5b...5be0a |
Mar 31 11:05 PM | Sell | $2.09K | 3.55B | 0.0100 | 35.08M | $20.94 | 0x2a8...4aacb |
Mar 31 11:05 PM | Sell | $2.09K | 3.55B | 0.029394 | 32.99M | $19.66 | 0xd9b...4bbf8 |
Mar 31 11:05 PM | Sell | $2.09K | 3.56B | 0.1980 | 704.06M | $414.51 | 0x76b...5b338 |
Mar 31 11:05 PM | Sell | $2.09K | 3.64B | 0.4950 | 1.84B | $1.04K | 0xf98...e3883 |
Mar 31 11:05 PM | Sell | $2.09K | 3.87B | 0.0990 | 380.56M | $207.19 | 0xdfd...23804 |
Mar 31 11:04 PM | Sell | $2.09K | 3.91B | 0.1980 | 775.31M | $414.39 | 0x318...9578b |
Mar 31 11:04 PM | Sell | $2.09K | 4.01B | 0.0495 | 196.85M | $103.59 | 0xf85...4d51e |
Mar 31 11:04 PM | Sell | $2.09K | 4.04B | 0.0495 | 198.08M | $103.59 | 0xd9e...3f7fd |
Mar 31 10:57 PM | Buy | $2.09K | 4.06B | 0.1251 | 510.18M | $261.79 | 0x978...14d2f |