WETH/REPPO Pool
The live WETH/REPPO price today is $2.26K, with a 24-hour trading volume of $17.93K. This pair has changed 7.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $17.93K
- 24h Buy Volume
- $10.16K
- 24h Sell Volume
- $7.77K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 84
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.82%
- 24 Hours
- 7.23%
Tokens in this pool
Wrapped Ether (WETH) REPPO (REPPO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -14737268629117332 WETH for 2.104785481301526e+21 REPPO
- : -23287954609345216 WETH for 3.318462048464838e+21 REPPO
- : -31683232074604890 WETH for 4.5e+21 REPPO
- : -110041352968407230 WETH for 1.5498371992989274e+22 REPPO
- : -9150170274263376 WETH for 1.2796492897149903e+21 REPPO
- : -8083786643983124 WETH for 1.1293655047910299e+21 REPPO
- : -11766665007497644 WETH for 1.6419659615890681e+21 REPPO
- : -39691737236205940 WETH for 5.521962604342506e+21 REPPO
- : -6283506653139676 WETH for 871804343803679900000 REPPO
- : -9085205218817676 WETH for 1.259386415216015e+21 REPPO
WETH / REPPO
WETH/REPPO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (REPPO) | WETH | REPPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | Sell | $2.26K | 141.52K | 0.0147 | 2.10K | $33.31 | 0xc6f...84e4d |
Mar 16 04:35 AM | Sell | $2.26K | 141.27K | 0.0233 | 3.32K | $52.52 | 0xc16...3fb11 |
Mar 16 04:07 AM | Sell | $2.24K | 140.88K | 0.0317 | 4.50K | $70.94 | 0x056...16073 |
Mar 16 03:50 AM | Sell | $2.24K | 140.35K | 0.1100 | 15.50K | $246.21 | 0x0a5...0336e |
Mar 16 03:38 AM | Sell | $2.24K | 138.53K | 0.029151 | 1.28K | $20.53 | 0xe5c...3708b |
Mar 16 03:34 AM | Sell | $2.24K | 138.38K | 0.028084 | 1.13K | $18.09 | 0xd5c...e064b |
Mar 16 03:31 AM | Sell | $2.22K | 138.24K | 0.0118 | 1.64K | $26.10 | 0x8c1...91b0d |
Mar 16 03:25 AM | Sell | $2.21K | 138.05K | 0.0397 | 5.52K | $87.59 | 0x96c...59dc9 |
Mar 16 03:24 AM | Sell | $2.21K | 137.41K | 0.026284 | 871.80 | $13.87 | 0x747...14161 |
Mar 16 03:23 AM | Sell | $2.19K | 137.31K | 0.029086 | 1.26K | $19.92 | 0xeed...16fff |
Mar 16 03:21 AM | Sell | $2.19K | 137.16K | 0.027658 | 1.06K | $16.78 | 0xd94...94234 |
Mar 16 03:09 AM | Sell | $2.18K | 137.04K | 0.028707 | 1.20K | $18.98 | 0x1b8...f5b72 |
Mar 16 02:56 AM | Sell | $2.18K | 136.90K | 0.0362 | 5.00K | $79.07 | 0x0b8...95e33 |
Mar 16 01:36 AM | Sell | $2.18K | 136.32K | 0.0279 | 3.83K | $60.83 | 0x145...91e50 |
Mar 16 12:34 AM | Buy | $2.17K | 135.87K | 0.0234 | 3.15K | $50.75 | 0xb2b...c5ebb |
Mar 15 11:16 PM | Sell | $2.20K | 136.24K | 0.041303 | 1.79 | $0.0286 | 0xabf...94970 |
Mar 15 11:16 PM | Sell | $2.20K | 136.24K | 0.041303 | 1.79 | $0.0286 | 0x882...cc6dd |
Mar 15 11:15 PM | Sell | $2.20K | 136.24K | 0.041303 | 1.79 | $0.0286 | 0x4f5...8511b |
Mar 15 11:11 PM | Buy | $2.20K | 136.24K | 0.0278 | 3.76K | $61.19 | 0x091...6ae5f |
Mar 15 11:08 PM | Buy | $2.19K | 136.68K | 0.1109 | 15.10K | $243.39 | 0x919...eb298 |
