CLANKER/WETH Pool
The live CLANKER/WETH price today is $30.26, with a 24-hour trading volume of $89.63K. This pair has changed 8.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $30.26
- 24h Volume
- $89.63K
- 24h Buy Volume
- $47.57K
- 24h Sell Volume
- $42.07K
- Liquidity
- No data
- 24h Transactions
- 1072
- 24h Buys
- 602
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- 3.03%
- 24 Hours
- 8.51%
Tokens in this pool
tokenbot (CLANKER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : 2810000000000000000 CLANKER for -36321251764198930 WETH
- : 2402594539660000000 CLANKER for -31073059835007148 WETH
- : -22089465807239656 CLANKER for 287488275979183 WETH
- : 3140000000000000000 CLANKER for -40636317948466420 WETH
- : 2180890082049686300 CLANKER for -28241294913371536 WETH
- : 3140000000000000000 CLANKER for -40683946661953310 WETH
- : 3140000000000000000 CLANKER for -40710652105714040 WETH
- : 1869993561718262300 CLANKER for -24257493981600230 WETH
- : 2145000000000000000 CLANKER for -27835869609979428 WETH
- : 912406290266706300 CLANKER for -11843756415122240 WETH
CLANKER / WETH
CLANKER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLANKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:22 PM | Buy | $30.26 | 0.0130 | 2.81 | 0.0363 | $85.02 | 0x855...061bd |
Mar 16 06:15 PM | Buy | $30.28 | 0.0130 | 2.40 | 0.0311 | $72.74 | 0x51b...2e13d |
Mar 16 06:11 PM | Sell | $30.27 | 0.0130 | 0.0221 | 0.032875 | $0.6687 | 0x0e6...d8970 |
Mar 16 06:11 PM | Buy | $30.27 | 0.0130 | 3.14 | 0.0406 | $95.06 | 0xd8b...ab14c |
Mar 16 06:11 PM | Buy | $30.29 | 0.0130 | 2.18 | 0.0282 | $66.06 | 0x48a...7b4bb |
Mar 16 06:11 PM | Buy | $30.30 | 0.0130 | 3.14 | 0.0407 | $95.13 | 0xb77...70ac1 |
Mar 16 06:11 PM | Buy | $30.29 | 0.0130 | 3.14 | 0.0407 | $95.12 | 0xfc0...cdf02 |
Mar 16 06:11 PM | Buy | $30.31 | 0.0130 | 1.87 | 0.0243 | $56.68 | 0x048...56582 |
Mar 16 06:09 PM | Buy | $30.34 | 0.0130 | 2.15 | 0.0278 | $65.09 | 0x226...e2e11 |
Mar 16 06:09 PM | Buy | $30.38 | 0.0130 | 0.9124 | 0.0118 | $27.72 | 0xa1f...29129 |
Mar 16 06:09 PM | Buy | $30.34 | 0.0130 | 3.32 | 0.0432 | $100.89 | 0x4ba...37528 |
Mar 16 06:09 PM | Buy | $30.31 | 0.0130 | 3.13 | 0.0407 | $94.88 | 0xc06...8c47e |
Mar 16 06:08 PM | Buy | $30.27 | 0.0130 | 2.75 | 0.0357 | $83.13 | 0xd91...20755 |
Mar 16 06:08 PM | Buy | $30.29 | 0.0130 | 2.64 | 0.0343 | $79.89 | 0x961...4cf9c |
Mar 16 06:08 PM | Buy | $30.30 | 0.0130 | 1.75 | 0.0228 | $53.04 | 0x099...4a7fc |
Mar 16 06:08 PM | Buy | $30.31 | 0.0131 | 1.18 | 0.0154 | $35.77 | 0xe34...31429 |
Mar 16 06:00 PM | Buy | $30.21 | 0.0131 | 6.05 | 0.0788 | $182.75 | 0x48a...f881b |
Mar 16 05:57 PM | Buy | $30.25 | 0.0131 | 13.17 | 0.1717 | $398.29 | 0x418...7c81b |
Mar 16 05:56 PM | Buy | $30.26 | 0.0131 | 11.73 | 0.1530 | $354.91 | 0x593...811f3 |
Mar 16 05:56 PM | Buy | $30.29 | 0.0131 | 6.30 | 0.0822 | $190.77 | 0x811...7add5 |