tokenbot (CLANKER)
The live tokenbot price today is $30.67, with a 24-hour trading volume of $649.42K. CLANKER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $30.67
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.86M
- 24h Volume
- $649.42K
- 24h Transactions
- 3557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) Mamo (MAMO) Onchain Inc (OINC) AI Agency Index (AAI) ArbMe (ARBME) clankerdoge (BARKBARK) noice (noice) Uranus Moon 8 (🌙8) Base is for everyone (Base is for everyone) Base L2 Unknown Equity Source (BLU3S) ChaosLP (CHAOSLP) Degen (DEGEN) Ski Mask Brian (Snow) The Ratchet (RATCHET) Zora (ZORA)Liquidity Pools
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3ETH/CLANKER on Uniswap V4CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/OINC on Uniswap V4CLANKER/AAI on Uniswap V3ETH/CLANKER on Uniswap V4CLANKER/ARBME on Uniswap V4BARKBARK/CLANKER on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/noice on Uniswap V3CLANKER/🌙8 on Uniswap V3CLANKER/Base is for everyone on Uniswap V3CLANKER/WETH on Uniswap V4CLANKER/BLU3S on Uniswap V2CLANKER/CHAOSLP on Uniswap V4Recent Transactions
- : -1305873991065617000 CLANKER for 16955639792138264 WETH
- : 293548191731467840 CLANKER for -9016239 USDC
- : -6197819310191040000 CLANKER for 80404981293133330 WETH
- : -3355673575075093000 CLANKER for 43527716474515240 WETH
- : -6511122450732939000 CLANKER for 84446621290682140 WETH
- : -9880317658573378000 CLANKER for 128114431244249900 WETH
- : -1113794558051107500 CLANKER for 14460130129024556 WETH
- : -1442810183623320000 CLANKER for 18729574864880750 WETH
- : 144364205074190400 CLANKER for -1862704559383014 WETH
- : -738900000000000000 CLANKER for 9579625295821898 WETH
tokenbot
tokenbot Price (CLANKER)
| Date | Market | Type | Price (USD) | Price | CLANKER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:49 PM | CLANKER / WETH | Sell | $30.66 | 0.0129 WETH | 1.31 | 0.0170 WETH | $40.03 | 0xe97...17b85 |
Mar 16 10:49 PM | CLANKER / USDC | Buy | $30.71 | 30.70 USDC | 0.2935 | 9.02 USDC | $9.02 | 0x090...21581 |
Mar 16 10:49 PM | CLANKER / WETH | Sell | $30.72 | 0.0130 WETH | 6.20 | 0.0804 WETH | $190.39 | 0x913...f7529 |
Mar 16 10:48 PM | CLANKER / WETH | Sell | $30.72 | 0.0130 WETH | 3.36 | 0.0435 WETH | $103.10 | 0x235...48bb2 |
Mar 16 10:48 PM | CLANKER / WETH | Sell | $30.72 | 0.0130 WETH | 6.51 | 0.0844 WETH | $200.02 | 0x1b7...46ed5 |
Mar 16 10:48 PM | CLANKER / WETH | Sell | $30.71 | 0.0130 WETH | 9.88 | 0.1281 WETH | $303.45 | 0x70d...9795d |
Mar 16 10:48 PM | CLANKER / WETH | Sell | $30.66 | 0.0129 WETH | 1.11 | 0.0145 WETH | $34.15 | 0xac7...0368d |
Mar 16 10:48 PM | CLANKER / WETH | Sell | $30.66 | 0.0129 WETH | 1.44 | 0.0187 WETH | $44.23 | 0x757...1905b |
Mar 16 10:46 PM | CLANKER / WETH | Buy | $30.62 | 0.0129 WETH | 0.1444 | 0.021863 WETH | $4.42 | 0x91d...51ff4 |
Mar 16 10:45 PM | CLANKER / WETH | Sell | $30.68 | 0.0130 WETH | 0.7389 | 0.029580 WETH | $22.67 | 0xd47...f7474 |
Mar 16 10:45 PM | CLANKER / WETH | Buy | $30.62 | 0.0129 WETH | 0.0604 | 0.037795 WETH | $1.85 | 0xf3b...93ab5 |
Mar 16 10:45 PM | CLANKER / WETH | Buy | $30.62 | 0.0129 WETH | 0.0245 | 0.033161 WETH | $0.7499 | 0xf3b...93ab5 |
Mar 16 10:44 PM | CLANKER / WETH | Sell | $30.62 | 0.0129 WETH | 3.28 | 0.0426 WETH | $100.38 | 0x438...a8624 |
Mar 16 10:44 PM | CLANKER / WETH | Buy | $30.61 | 0.0129 WETH | 0.0181 | 0.032335 WETH | $0.5539 | 0x9ff...08d81 |
Mar 16 10:44 PM | CLANKER / USDC | Sell | $30.56 | 30.54 USDC | 0.022771 | 0.0844 USDC | $0.0847 | 0xa74...baca7 |
Mar 16 10:42 PM | CLANKER / WETH | Buy | $30.60 | 0.0129 WETH | 0.0725 | 0.039355 WETH | $2.22 | 0xf9f...56a93 |
Mar 16 10:40 PM | CLANKER / WETH | Sell | $30.51 | 0.0129 WETH | 6.97 | 0.0908 WETH | $212.61 | 0xb2d...a6ffb |
Mar 16 10:39 PM | CLANKER / MAMO | Sell | $30.61 | 1.95K MAMO | 0.0725 | 141.31 MAMO | $2.22 | 0x1e0...27fd7 |
Mar 16 10:36 PM | CLANKER / USDC | Sell | $30.56 | 30.55 USDC | 0.037094 | 0.0216 USDC | $0.0217 | 0x50d...df7de |
Mar 16 10:36 PM | CLANKER / WETH | Buy | $30.56 | 0.0129 WETH | 0.1382 | 0.021783 WETH | $4.22 | 0x50d...df7de |
Mar 16 10:36 PM | CLANKER / WETH | Buy | $30.55 | 0.0129 WETH | 0.5608 | 0.027235 WETH | $17.14 | 0x944...0eaad |
Mar 16 10:36 PM | CLANKER / WETH | Buy | $30.54 | 0.0129 WETH | 0.0195 | 0.032511 WETH | $0.5942 | 0x91a...c67d8 |
Mar 16 10:36 PM | CLANKER / WETH | Buy | $30.46 | 0.0129 WETH | 5.00 | 0.0645 WETH | $152.29 | 0x2ff...0f666 |
Mar 16 10:35 PM | CLANKER / USDC | Sell | $30.56 | 30.55 USDC | 0.024073 | 0.1240 USDC | $0.1244 | 0xb82...7207c |
Mar 16 10:33 PM | CLANKER / WETH | Buy | $30.56 | 0.0129 WETH | 0.0457 | 0.035900 WETH | $1.40 | 0xc61...c4265 |
Mar 16 10:33 PM | CLANKER / WETH | Buy | $30.47 | 0.0129 WETH | 12.80 | 0.1651 WETH | $389.91 | 0x4e2...6ded5 |
Mar 16 10:32 PM | CLANKER / USDC | Buy | $30.33 | 30.31 USDC | 0.022196 | 0.0672 USDC | $0.0666 | 0x0b4...34c06 |
Mar 16 10:31 PM | CLANKER / WETH | Sell | $30.65 | 0.0130 WETH | 6.53 | 0.0846 WETH | $200.01 | 0x298...b5031 |
Mar 16 10:31 PM | CLANKER / WETH | Sell | $30.65 | 0.0130 WETH | 1.09 | 0.0142 WETH | $33.52 | 0xc40...18132 |
Mar 16 10:31 PM | CLANKER / WETH | Buy | $30.48 | 0.0129 WETH | 0.0178 | 0.032298 WETH | $0.5429 | 0xcce...36890 |
Mar 16 10:31 PM | CLANKER / WETH | Sell | $30.55 | 0.0129 WETH | 1.17 | 0.0152 WETH | $35.78 | 0xf5b...6f88b |
Mar 16 10:31 PM | CLANKER / WETH | Sell | $30.55 | 0.0129 WETH | 3.14 | 0.0407 WETH | $95.82 | 0x4be...89e65 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.54 | 0.0129 WETH | 0.5207 | 0.026733 WETH | $15.90 | 0x2a6...9c511 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.62 | 0.0130 WETH | 1.93 | 0.0250 WETH | $59.05 | 0x2a6...9c511 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.51 | 0.0129 WETH | 2.03 | 0.0263 WETH | $61.79 | 0x5d9...78ae1 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.59 | 0.0130 WETH | 4.22 | 0.0547 WETH | $129.07 | 0xece...9f356 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.58 | 0.0130 WETH | 15.43 | 0.2000 WETH | $471.90 | 0xdd5...233ae |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.34 | 0.0129 WETH | 0.1611 | 0.022076 WETH | $4.89 | 0x5ee...8b86d |
Mar 16 10:30 PM | CLANKER / WETH | Buy | $30.51 | 0.0129 WETH | 0.1611 | 0.022078 WETH | $4.92 | 0x5ee...8b86d |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.57 | 0.0130 WETH | 5.43 | 0.0703 WETH | $165.90 | 0x900...10418 |
Mar 16 10:30 PM | CLANKER / USDC | Buy | $30.56 | 30.55 USDC | 0.2962 | 9.05 USDC | $9.05 | 0xcf1...2e58f |
Mar 16 10:30 PM | CLANKER / WETH | Buy | $30.51 | 0.0129 WETH | 0.2890 | 0.023727 WETH | $8.82 | 0x691...e8256 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.51 | 0.0129 WETH | 15.44 | 0.2002 WETH | $471.11 | 0xf8c...c97ce |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.47 | 0.0129 WETH | 14.27 | 0.1847 WETH | $434.69 | 0x6de...189ce |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.57 | 0.0130 WETH | 8.75 | 0.1134 WETH | $267.47 | 0xfb6...cdf4c |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.43 | 0.0129 WETH | 8.97 | 0.1160 WETH | $272.99 | 0x7ba...d5690 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.53 | 0.0129 WETH | 77.26 | 0.9998 WETH | $2.36K | 0x4a3...2674e |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.41 | 0.0129 WETH | 0.8933 | 0.0115 WETH | $27.16 | 0xd86...4bf27 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.50 | 0.0129 WETH | 2.61 | 0.0338 WETH | $79.72 | 0xcb1...dcfbb |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 6.37 | 0.0823 WETH | $194.11 | 0x590...1d057 |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.41 | 0.0129 WETH | 0.8774 | 0.0113 WETH | $26.68 | 0x831...0475a |
Mar 16 10:30 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 4.57 | 0.0591 WETH | $139.36 | 0x096...48564 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.41 | 0.0129 WETH | 1.84 | 0.0238 WETH | $55.96 | 0xea6...2c3f9 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.50 | 0.0129 WETH | 3.38 | 0.0436 WETH | $102.94 | 0x907...db5e5 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.41 | 0.0129 WETH | 1.52 | 0.0197 WETH | $46.32 | 0x607...e2ad0 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 7.34 | 0.0948 WETH | $223.70 | 0x3f5...0f975 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 3.38 | 0.0436 WETH | $102.94 | 0x73b...29e06 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.41 | 0.0129 WETH | 3.03 | 0.0391 WETH | $92.05 | 0x0f0...6f201 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.40 | 0.0129 WETH | 1.65 | 0.0213 WETH | $50.17 | 0x63a...ae641 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 2.61 | 0.0337 WETH | $79.49 | 0xda9...49b5a |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 3.34 | 0.0432 WETH | $101.94 | 0xbc6...a805a |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.49 | 0.0129 WETH | 3.34 | 0.0432 WETH | $101.94 | 0x9d9...749da |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.40 | 0.0129 WETH | 2.27 | 0.0293 WETH | $68.99 | 0x936...b528a |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.48 | 0.0129 WETH | 2.77 | 0.0357 WETH | $84.38 | 0xa94...effb1 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.48 | 0.0129 WETH | 12.69 | 0.1638 WETH | $386.75 | 0x1b5...20fd9 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.39 | 0.0129 WETH | 3.22 | 0.0415 WETH | $97.73 | 0xa2e...af8b8 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.39 | 0.0129 WETH | 1.08 | 0.0139 WETH | $32.71 | 0x998...f5ad3 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.39 | 0.0129 WETH | 1.01 | 0.0131 WETH | $30.81 | 0x77e...3a832 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.47 | 0.0129 WETH | 2.69 | 0.0347 WETH | $81.91 | 0x5f4...da42f |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.38 | 0.0129 WETH | 3.35 | 0.0432 WETH | $101.70 | 0x9a2...d829c |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.47 | 0.0129 WETH | 2.77 | 0.0357 WETH | $84.39 | 0x66b...2fbf5 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.47 | 0.0129 WETH | 3.35 | 0.0432 WETH | $101.95 | 0x227...58078 |
Mar 16 10:29 PM | CLANKER / WETH | Sell | $30.37 | 0.0129 WETH | 1.34 | 0.0173 WETH | $40.72 | 0x6e0...d31fe |
Mar 16 10:28 PM | CLANKER / USDC | Buy | $30.40 | 30.39 USDC | 0.051679 | 0.045200 USDC | $0.045102 | 0xf05...50846 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.37 | 0.0129 WETH | 3.93 | 0.0507 WETH | $119.26 | 0x003...f8b27 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.45 | 0.0129 WETH | 32.87 | 0.4240 WETH | $1.00K | 0x543...b4f39 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 1.06 | 0.0136 WETH | $32.06 | 0x8b9...acb2e |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.42 | 0.0129 WETH | 3.35 | 0.0432 WETH | $101.90 | 0x9bc...31e8f |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.42 | 0.0129 WETH | 2.61 | 0.0337 WETH | $79.46 | 0x978...cc179 |
Mar 16 10:28 PM | CLANKER / USDC | Sell | $30.40 | 30.39 USDC | 0.0256 | 0.7759 USDC | $0.7783 | 0xc39...01c57 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.31 | 0.0129 WETH | 11.40 | 0.1469 WETH | $345.46 | 0x754...664e4 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.28 | 0.0128 WETH | 9.77 | 0.1259 WETH | $296.00 | 0xb60...63267 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.38 | 0.0129 WETH | 27.60 | 0.3557 WETH | $838.54 | 0x379...d197f |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 6.57 | 0.0847 WETH | $199.63 | 0x2b7...cd17b |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.37 | 0.0129 WETH | 6.60 | 0.0850 WETH | $200.32 | 0x76a...4ebd3 |
Mar 16 10:28 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 6.59 | 0.0849 WETH | $200.08 | 0x160...36838 |
Mar 16 10:27 PM | CLANKER / WETH | Sell | $30.37 | 0.0129 WETH | 0.0216 | 0.032778 WETH | $0.6552 | 0xbdb...bd79b |
Mar 16 10:27 PM | CLANKER / WETH | Sell | $30.37 | 0.0129 WETH | 5.46 | 0.0703 WETH | $165.88 | 0xf1c...6b4f1 |
Mar 16 10:27 PM | CLANKER / WETH | Sell | $30.28 | 0.0128 WETH | 0.4232 | 0.025448 WETH | $12.81 | 0x0b7...9bc0d |
Mar 16 10:27 PM | CLANKER / WETH | Sell | $30.37 | 0.0129 WETH | 4.73 | 0.0610 WETH | $143.78 | 0x27e...80b90 |
Mar 16 10:27 PM | CLANKER / WETH | Sell | $30.28 | 0.0128 WETH | 1.29 | 0.0166 WETH | $39.09 | 0x8b6...f5be7 |
Mar 16 10:27 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 2.98 | 0.0383 WETH | $90.40 | 0x487...b66b2 |
Mar 16 10:26 PM | CLANKER / WETH | Sell | $30.31 | 0.0128 WETH | 0.0956 | 0.021230 WETH | $2.90 | 0x4bf...f8014 |
Mar 16 10:26 PM | CLANKER / WETH | Sell | $30.40 | 0.0129 WETH | 1.18 | 0.0152 WETH | $35.91 | 0x299...54b51 |
Mar 16 10:25 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 3.36 | 0.0433 WETH | $102.05 | 0xab0...dfdca |
Mar 16 10:25 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 3.40 | 0.0437 WETH | $103.23 | 0x3c6...01712 |
Mar 16 10:25 PM | CLANKER / WETH | Sell | $30.28 | 0.0128 WETH | 1.37 | 0.0177 WETH | $41.59 | 0x962...fdaa4 |
Mar 16 10:25 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 1.31 | 0.0168 WETH | $39.75 | 0xfc2...88267 |
Mar 16 10:25 PM | CLANKER / WETH | Sell | $30.28 | 0.0128 WETH | 0.9037 | 0.0116 WETH | $27.36 | 0x714...3212a |
Mar 16 10:25 PM | CLANKER / WETH | Sell | $30.36 | 0.0129 WETH | 7.50 | 0.0965 WETH | $227.76 | 0xce5...2b9ca |
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3ETH/CLANKER on Uniswap V4CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/OINC on Uniswap V4CLANKER/AAI on Uniswap V3ETH/CLANKER on Uniswap V4CLANKER/ARBME on Uniswap V4BARKBARK/CLANKER on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/noice on Uniswap V3CLANKER/🌙8 on Uniswap V3CLANKER/Base is for everyone on Uniswap V3CLANKER/WETH on Uniswap V4CLANKER/BLU3S on Uniswap V2CLANKER/CHAOSLP on Uniswap V4CLANKER/DEGEN on AerodromeCLANKER/Snow on Uniswap V3CLANKER/RATCHET on Uniswap V4CLANKER/WETH on Uniswap V4ZORA/CLANKER on Uniswap V4
