Feral AI Tokens (FAT)
The live Feral AI Tokens price today is $0.9855, with a 24-hour trading volume of $27.77. FAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9855
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $748.99
- 24h Volume
- $27.77
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Venice Token (VVV) Feral USD Network (FUN) Virtual Protocol (VIRTUAL) BankrCoin (BNKR) DebtReliefBot (DRB) tokenbot (CLANKER) Tiny Fren (SMOL)Liquidity Pools
FAT/VVV on Uniswap V3FAT/FUN on Uniswap V3VIRTUAL/FAT on Uniswap V3BNKR/FAT on Uniswap V3DRB/FAT on Uniswap V3CLANKER/FAT on Uniswap V3SMOL/FAT on Uniswap V3Recent Transactions
- : 566088657607843650 FAT for -769963515089652400 VIRTUAL
- : -566088657607843650 FAT for 86059022772399970 VVV
- : 1356728635786774500 FAT for -206473607476674800 VVV
- : -1356728635786774500 FAT for 1337544 FUN
- : 1410319357178327800 FAT for -220036759327789020 VVV
- : -1410319357178327800 FAT for 1388804 FUN
- : 586819798663539600 FAT for -93228901989963060 VVV
- : -586819798663539600 FAT for 802793295033835400 VIRTUAL
- : 509681885524089660 FAT for -81790471901457520 VVV
- : -509681885524089660 FAT for 689738172867048800 VIRTUAL
Feral AI Tokens
Feral AI Tokens Price (FAT)
| Date | Market | Type | Price (USD) | Price | FAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:03 AM | FAT / VIRTUAL | Buy | $0.9914 | 1.36 VIRTUAL | 0.5661 | 0.7700 VIRTUAL | $0.5612 | 0x555...a56ab |
Mar 25 01:03 AM | FAT / VVV | Sell | $0.9862 | 0.1523 VVV | 0.5661 | 0.0861 VVV | $0.5583 | 0x555...a56ab |
Mar 25 12:38 AM | FAT / VVV | Buy | $0.9942 | 0.1508 VVV | 1.36 | 0.2065 VVV | $1.35 | 0xaad...68434 |
Mar 25 12:38 AM | FAT / FUN | Sell | $0.9841 | 0.9834 FUN | 1.36 | 1.34 FUN | $1.34 | 0xaad...68434 |
Mar 25 12:28 AM | FAT / VVV | Buy | $0.9841 | 0.1545 VVV | 1.41 | 0.2200 VVV | $1.39 | 0x74c...15adc |
Mar 25 12:28 AM | FAT / FUN | Sell | $0.9830 | 0.9824 FUN | 1.41 | 1.39 FUN | $1.39 | 0x74c...15adc |
Mar 25 12:02 AM | FAT / VVV | Buy | $0.9952 | 0.1585 VVV | 0.5868 | 0.0932 VVV | $0.5840 | 0xe25...c421d |
Mar 25 12:02 AM | FAT / VIRTUAL | Sell | $0.9966 | 1.37 VIRTUAL | 0.5868 | 0.8028 VIRTUAL | $0.5848 | 0xe25...c421d |
Mar 24 10:41 PM | FAT / VVV | Buy | $0.9838 | 0.1602 VVV | 0.5097 | 0.0818 VVV | $0.5014 | 0xd87...2411f |
Mar 24 10:41 PM | FAT / VIRTUAL | Sell | $0.9831 | 1.36 VIRTUAL | 0.5097 | 0.6897 VIRTUAL | $0.5011 | 0xd87...2411f |
Mar 24 08:37 PM | FAT / VVV | Buy | $0.9821 | 0.1617 VVV | 0.8567 | 0.1392 VVV | $0.8414 | 0xf39...cfdba |
Mar 24 08:37 PM | FAT / BNKR | Sell | $0.9906 | 2.52K BNKR | 0.8567 | 2.14K BNKR | $0.8487 | 0xf39...cfdba |
Mar 24 08:33 PM | FAT / VIRTUAL | Buy | $0.9875 | 1.34 VIRTUAL | 1.35 | 1.83 VIRTUAL | $1.33 | 0x6d2...17ee1 |
Mar 24 08:33 PM | FAT / FUN | Sell | $0.9804 | 0.9812 FUN | 1.35 | 1.33 FUN | $1.33 | 0x6d2...17ee1 |
Mar 24 08:25 PM | FAT / VVV | Buy | $0.9881 | 0.1643 VVV | 0.5307 | 0.0874 VVV | $0.5244 | 0x75a...777eb |
Mar 24 08:25 PM | FAT / DRB | Sell | $0.9735 | 14.54K DRB | 0.5307 | 7.70K DRB | $0.5167 | 0x75a...777eb |
Mar 24 08:22 PM | FAT / VVV | Buy | $0.9805 | 0.1659 VVV | 0.7703 | 0.1283 VVV | $0.7553 | 0x77b...5d2b1 |
Mar 24 08:22 PM | FAT / CLANKER | Sell | $0.9768 | 0.0373 CLANKER | 0.7703 | 0.0286 CLANKER | $0.7525 | 0x77b...5d2b1 |
Mar 24 04:42 PM | FAT / VVV | Buy | $0.9790 | 0.1683 VVV | 0.8366 | 0.1415 VVV | $0.8190 | 0xbc7...ce726 |
Mar 24 04:42 PM | FAT / BNKR | Sell | $0.9737 | 2.47K BNKR | 0.8366 | 2.06K BNKR | $0.8146 | 0xbc7...ce726 |
Mar 24 02:21 PM | FAT / BNKR | Buy | $0.9537 | 2.43K BNKR | 1.12 | 2.75K BNKR | $1.07 | 0x382...ba8b2 |
Mar 24 02:21 PM | FAT / DRB | Sell | $0.9839 | 14.39K DRB | 1.12 | 16.02K DRB | $1.11 | 0x382...ba8b2 |
Mar 24 01:19 PM | FAT / FUN | Buy | $0.9789 | 0.9801 FUN | 0.6297 | 0.6155 FUN | $0.6164 | 0x811...81c05 |
Mar 24 01:19 PM | FAT / DRB | Sell | $0.9749 | 14.06K DRB | 0.6297 | 8.82K DRB | $0.6139 | 0x811...81c05 |
Mar 24 11:16 AM | FAT / SMOL | Buy | $0.00 | 1.68M SMOL | 0.1017 | 170.31K SMOL | $0.00 | 0x30f...e4fed |
Mar 24 11:16 AM | FAT / VIRTUAL | Sell | $0.9777 | 1.38 VIRTUAL | 0.1017 | 0.1405 VIRTUAL | $0.0994 | 0x30f...e4fed |
Mar 24 08:37 AM | FAT / VIRTUAL | Buy | $0.9930 | 1.38 VIRTUAL | 0.6149 | 0.8488 VIRTUAL | $0.6106 | 0x9a0...2ce6b |
Mar 24 08:37 AM | FAT / BNKR | Sell | $0.9875 | 2.49K BNKR | 0.6149 | 1.52K BNKR | $0.6072 | 0x9a0...2ce6b |
Mar 24 07:50 AM | FAT / VIRTUAL | Buy | $0.9825 | 1.39 VIRTUAL | 1.16 | 1.63 VIRTUAL | $1.14 | 0x99e...449f1 |
Mar 24 07:50 AM | FAT / FUN | Sell | $0.9792 | 0.9806 FUN | 1.16 | 1.14 FUN | $1.14 | 0x99e...449f1 |
Mar 24 05:15 AM | FAT / DRB | Buy | $0.9753 | 13.88K DRB | 0.6456 | 8.99K DRB | $0.6297 | 0xf68...003ee |
Mar 24 05:15 AM | FAT / BNKR | Sell | $0.9753 | 2.45K BNKR | 0.6456 | 1.58K BNKR | $0.6297 | 0xf68...003ee |
Mar 24 01:27 AM | FAT / FUN | Buy | $0.9794 | 0.9797 FUN | 1.14 | 1.11 FUN | $1.12 | 0x52b...bd37f |
Mar 24 01:27 AM | FAT / VVV | Sell | $0.9750 | 0.1710 VVV | 1.14 | 0.1934 VVV | $1.11 | 0x52b...bd37f |
Mar 23 11:36 PM | FAT / FUN | Buy | $0.9803 | 0.9806 FUN | 1.06 | 1.04 FUN | $1.04 | 0xb57...c89a1 |
Mar 23 11:36 PM | FAT / VVV | Sell | $0.9787 | 0.1674 VVV | 1.06 | 0.1768 VVV | $1.04 | 0xb57...c89a1 |
Mar 23 10:18 PM | FAT / FUN | Buy | $0.9823 | 0.9815 FUN | 1.07 | 1.05 FUN | $1.05 | 0xd02...43ff6 |
Mar 23 10:18 PM | FAT / VVV | Sell | $0.9766 | 0.1641 VVV | 1.07 | 0.1746 VVV | $1.05 | 0xd02...43ff6 |
Mar 23 03:17 PM | FAT / SMOL | Buy | $1.01 | 1.68M SMOL | 0.7929 | 1.34M SMOL | $0.8003 | 0x13f...35442 |
Mar 23 03:17 PM | FAT / BNKR | Sell | $0.9917 | 2.42K BNKR | 0.7929 | 1.91K BNKR | $0.7863 | 0x13f...35442 |
Mar 23 02:15 PM | FAT / VVV | Buy | $0.9893 | 0.1608 VVV | 1.31 | 0.2121 VVV | $1.29 | 0xa6c...83cfa |
Mar 23 02:15 PM | FAT / FUN | Sell | $0.9833 | 0.9823 FUN | 1.31 | 1.29 FUN | $1.28 | 0xa6c...83cfa |
Mar 23 01:54 PM | FAT / BNKR | Buy | $0.9763 | 2.38K BNKR | 1.38 | 3.32K BNKR | $1.35 | 0x487...66fed |
Mar 23 01:54 PM | FAT / FUN | Sell | $0.9802 | 0.9813 FUN | 1.38 | 1.36 FUN | $1.35 | 0x487...66fed |
Mar 23 01:30 PM | FAT / DRB | Buy | $0.9795 | 14.06K DRB | 0.9411 | 13.32K DRB | $0.9219 | 0xfbd...5edb9 |
Mar 23 01:30 PM | FAT / VVV | Sell | $0.9814 | 0.1648 VVV | 0.9411 | 0.1542 VVV | $0.9236 | 0xfbd...5edb9 |
Mar 23 12:44 PM | FAT / CLANKER | Buy | $0.9852 | 0.0367 CLANKER | 0.9344 | 0.0345 CLANKER | $0.9206 | 0x6f0...d87a1 |
Mar 23 12:44 PM | FAT / FUN | Sell | $0.9784 | 0.9802 FUN | 0.9344 | 0.9183 FUN | $0.9142 | 0x6f0...d87a1 |
Mar 23 12:17 PM | FAT / VIRTUAL | Buy | $0.9747 | 1.43 VIRTUAL | 0.9865 | 1.42 VIRTUAL | $0.9615 | 0x1ee...635da |
Mar 23 12:17 PM | FAT / VVV | Sell | $0.9717 | 0.1619 VVV | 0.9865 | 0.1588 VVV | $0.9586 | 0x1ee...635da |
Mar 23 11:43 AM | FAT / DRB | Buy | $1.01 | 14.33K DRB | 1.77 | 25.82K DRB | $1.79 | 0x8df...4761a |
Mar 23 11:43 AM | FAT / FUN | Sell | $0.9776 | 0.9794 FUN | 1.77 | 1.74 FUN | $1.73 | 0x8df...4761a |
Mar 23 09:25 AM | FAT / FUN | Buy | $0.9741 | 0.9780 FUN | 1.14 | 1.11 FUN | $1.11 | 0x572...e27ce |
Mar 23 09:25 AM | FAT / VVV | Sell | $0.9698 | 0.1590 VVV | 1.14 | 0.1801 VVV | $1.11 | 0x572...e27ce |
Mar 23 05:05 AM | FAT / VVV | Buy | $0.9647 | 0.1557 VVV | 0.9630 | 0.1508 VVV | $0.9290 | 0xac7...29f13 |
Mar 23 05:05 AM | FAT / DRB | Sell | $0.9939 | 14.87K DRB | 0.9630 | 14.22K DRB | $0.9571 | 0xac7...29f13 |
Mar 23 01:15 AM | FAT / VVV | Buy | $0.9732 | 0.1585 VVV | 1.29 | 0.2061 VVV | $1.25 | 0x60c...efdc7 |
Mar 23 01:15 AM | FAT / FUN | Sell | $0.9753 | 0.9789 FUN | 1.29 | 1.26 FUN | $1.26 | 0x60c...efdc7 |
Mar 23 12:54 AM | FAT / BNKR | Buy | $0.9699 | 2.45K BNKR | 0.5954 | 1.46K BNKR | $0.5775 | 0x4ee...06b6f |
Mar 23 12:54 AM | FAT / DRB | Sell | $0.9823 | 14.58K DRB | 0.5954 | 8.65K DRB | $0.5849 | 0x4ee...06b6f |
Mar 23 12:05 AM | FAT / BNKR | Buy | $0.9528 | 2.48K BNKR | 1.05 | 2.63K BNKR | $1.00 | 0xc3d...24dc2 |
Mar 23 12:05 AM | FAT / DRB | Sell | $0.9797 | 14.40K DRB | 1.05 | 15.05K DRB | $1.03 | 0xc3d...24dc2 |
Mar 23 12:04 AM | FAT / VIRTUAL | Buy | $0.9584 | 1.45 VIRTUAL | 0.6100 | 0.8902 VIRTUAL | $0.5846 | 0xda2...78dec |
Mar 23 12:04 AM | FAT / DRB | Sell | $0.9586 | 14.09K DRB | 0.6100 | 8.56K DRB | $0.5847 | 0xda2...78dec |
Mar 22 08:55 PM | FAT / DRB | Buy | $0.9490 | 13.91K DRB | 1.03 | 14.38K DRB | $0.9734 | 0xddc...b795a |
Mar 22 08:55 PM | FAT / BNKR | Sell | $0.9879 | 2.54K BNKR | 1.03 | 2.58K BNKR | $1.01 | 0xddc...b795a |
Mar 22 06:34 PM | FAT / FUN | Buy | $0.9749 | 0.9779 FUN | 0.7301 | 0.7120 FUN | $0.7118 | 0xbe3...dab07 |
Mar 22 06:34 PM | FAT / VVV | Sell | $0.9768 | 0.1623 VVV | 0.7301 | 0.1180 VVV | $0.7132 | 0xbe3...dab07 |
Mar 22 06:16 PM | FAT / FUN | Buy | $0.9755 | 0.9785 FUN | 0.8676 | 0.8467 FUN | $0.8464 | 0x686...da21f |
Mar 22 06:16 PM | FAT / VVV | Sell | $0.9760 | 0.1601 VVV | 0.8676 | 0.1382 VVV | $0.8468 | 0x686...da21f |
Mar 22 04:56 PM | FAT / VVV | Buy | $0.9784 | 0.1576 VVV | 1.08 | 0.1718 VVV | $1.06 | 0x901...b3959 |
Mar 22 04:56 PM | FAT / FUN | Sell | $0.9757 | 0.9792 FUN | 1.08 | 1.06 FUN | $1.06 | 0x901...b3959 |
Mar 22 04:06 PM | FAT / VVV | Buy | $0.9765 | 0.1607 VVV | 1.11 | 0.1798 VVV | $1.08 | 0x56b...69198 |
Mar 22 04:06 PM | FAT / FUN | Sell | $0.9749 | 0.9783 FUN | 1.11 | 1.09 FUN | $1.08 | 0x56b...69198 |
Mar 22 03:46 PM | FAT / BNKR | Buy | $0.9602 | 2.48K BNKR | 1.14 | 2.85K BNKR | $1.09 | 0xd2e...efb7a |
Mar 22 03:46 PM | FAT / SMOL | Sell | $0.9815 | 1.71M SMOL | 1.14 | 1.93M SMOL | $1.12 | 0xd2e...efb7a |
Mar 22 03:04 PM | FAT / VVV | Buy | $0.9802 | 0.1641 VVV | 0.6062 | 0.0997 VVV | $0.5942 | 0x609...3d9ce |
Mar 22 03:04 PM | FAT / DRB | Sell | $0.9800 | 14.21K DRB | 0.6062 | 8.58K DRB | $0.5941 | 0x609...3d9ce |
Mar 22 12:53 PM | FAT / BNKR | Buy | $0.9621 | 2.54K BNKR | 0.8186 | 2.09K BNKR | $0.7876 | 0x1e4...ed525 |
Mar 22 12:53 PM | FAT / VIRTUAL | Sell | $0.9775 | 1.47 VIRTUAL | 0.8186 | 1.20 VIRTUAL | $0.8001 | 0x1e4...ed525 |
Mar 22 12:36 PM | FAT / VVV | Buy | $0.9750 | 0.1659 VVV | 0.6042 | 0.1005 VVV | $0.5891 | 0xb13...13847 |
Mar 22 12:36 PM | FAT / DRB | Sell | $0.9737 | 14.03K DRB | 0.6042 | 8.45K DRB | $0.5883 | 0xb13...13847 |
Mar 22 12:36 PM | FAT / BNKR | Buy | $0.9789 | 2.59K BNKR | 0.6004 | 1.56K BNKR | $0.5877 | 0xa7d...52f86 |
Mar 22 12:36 PM | FAT / CLANKER | Sell | $0.9773 | 0.0374 CLANKER | 0.6004 | 0.0224 CLANKER | $0.5867 | 0xa7d...52f86 |
Mar 22 09:20 AM | FAT / BNKR | Buy | $0.9435 | 2.62K BNKR | 0.7927 | 2.09K BNKR | $0.7479 | 0x436...9b37d |
Mar 22 09:20 AM | FAT / SMOL | Sell | $0.9602 | 1.67M SMOL | 0.7927 | 1.32M SMOL | $0.7611 | 0x436...9b37d |
Mar 22 08:46 AM | FAT / FUN | Buy | $0.9746 | 0.9774 FUN | 2.13 | 2.08 FUN | $2.08 | 0xbd2...6eb08 |
Mar 22 08:46 AM | FAT / BNKR | Sell | $0.9597 | 2.66K BNKR | 2.13 | 5.58K BNKR | $2.05 | 0xbd2...6eb08 |
Mar 22 08:45 AM | FAT / FUN | Buy | $0.9763 | 0.9791 FUN | 1.36 | 1.33 FUN | $1.33 | 0xadf...62a5f |
Mar 22 08:45 AM | FAT / BNKR | Sell | $0.9928 | 2.55K BNKR | 1.36 | 3.42K BNKR | $1.35 | 0xadf...62a5f |
Mar 22 08:05 AM | FAT / FUN | Buy | $0.9775 | 0.9802 FUN | 1.27 | 1.24 FUN | $1.24 | 0xbc8...cee2b |
Mar 22 08:05 AM | FAT / VVV | Sell | $0.9766 | 0.1678 VVV | 1.27 | 0.2112 VVV | $1.24 | 0xbc8...cee2b |
Mar 22 04:17 AM | FAT / VVV | Buy | $0.9781 | 0.1639 VVV | 1.08 | 0.1789 VVV | $1.06 | 0x0f3...e730c |
Mar 22 04:17 AM | FAT / BNKR | Sell | $0.9847 | 2.47K BNKR | 1.08 | 2.66K BNKR | $1.07 | 0x0f3...e730c |
Mar 22 03:15 AM | FAT / FUN | Buy | $0.9787 | 0.9812 FUN | 0.9503 | 0.9300 FUN | $0.9300 | 0x5e8...04829 |
Mar 22 03:15 AM | FAT / BNKR | Sell | $0.9884 | 2.42K BNKR | 0.9503 | 2.28K BNKR | $0.9392 | 0x5e8...04829 |
Mar 22 12:37 AM | FAT / FUN | Buy | $0.9806 | 0.9820 FUN | 1.01 | 0.9894 FUN | $0.9905 | 0xc20...7c284 |
Mar 22 12:37 AM | FAT / VIRTUAL | Sell | $0.9718 | 1.45 VIRTUAL | 1.01 | 1.45 VIRTUAL | $0.9817 | 0xc20...7c284 |
Mar 22 12:27 AM | FAT / FUN | Buy | $0.9814 | 0.9828 FUN | 1.91 | 1.87 FUN | $1.88 | 0x463...dca56 |
Mar 22 12:27 AM | FAT / VVV | Sell | $0.9761 | 0.1672 VVV | 1.91 | 0.3149 VVV | $1.87 | 0x463...dca56 |
